Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6629 | Ticks modelled | 3420509 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3954.87 | Gross profit | 8638.90 | Gross loss | -4684.03 |
| Profit factor | 1.84 | Expected payoff | 5.87 | ||
| Absolute drawdown | 354.77 | Maximal drawdown | 568.19 (5.42%) | Relative drawdown | 5.42% (568.19) |
| Total trades | 674 | Short positions (won %) | 302 (44.37%) | Long positions (won %) | 372 (74.73%) |
| Profit trades (% of total) | 412 (61.13%) | Loss trades (% of total) | 262 (38.87%) | ||
| Largest | profit trade | 59.15 | loss trade | -44.76 | |
| Average | profit trade | 20.97 | loss trade | -17.88 | |
| Maximum | consecutive wins (profit in money) | 31 (941.72) | consecutive losses (loss in money) | 28 (-490.36) | |
| Maximal | consecutive profit (count of wins) | 941.72 (31) | consecutive loss (count of losses) | -490.36 (28) | |
| Average | consecutive wins | 11 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 01:00 | sell | 1 | 0.10 | 163.350 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 01:00 | modify | 1 | 0.10 | 163.350 | 164.050 | 162.350 | ||
| 3 | 2024.04.01 01:06 | sell | 2 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 01:06 | modify | 2 | 0.10 | 163.381 | 164.081 | 162.381 | ||
| 5 | 2024.04.01 01:10 | sell | 3 | 0.10 | 163.320 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 01:10 | modify | 3 | 0.10 | 163.320 | 164.020 | 162.320 | ||
| 7 | 2024.04.01 01:14 | sell | 4 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 01:14 | modify | 4 | 0.10 | 163.290 | 163.990 | 162.290 | ||
| 9 | 2024.04.01 01:35 | sell | 5 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 01:35 | modify | 5 | 0.10 | 163.260 | 163.960 | 162.260 | ||
| 11 | 2024.04.01 01:36 | sell | 6 | 0.10 | 163.230 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 01:36 | modify | 6 | 0.10 | 163.230 | 163.930 | 162.230 | ||
| 13 | 2024.04.01 01:50 | sell | 7 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 01:50 | modify | 7 | 0.10 | 163.200 | 163.900 | 162.200 | ||
| 15 | 2024.04.01 01:54 | sell | 8 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 01:54 | modify | 8 | 0.10 | 163.170 | 163.870 | 162.170 | ||
| 17 | 2024.04.01 03:07 | buy | 9 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 03:07 | modify | 9 | 0.10 | 163.260 | 162.560 | 164.260 | ||
| 19 | 2024.04.01 03:38 | buy | 10 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 03:38 | modify | 10 | 0.10 | 163.292 | 162.592 | 164.292 | ||
| 21 | 2024.04.01 03:45 | buy | 11 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 03:45 | modify | 11 | 0.10 | 163.321 | 162.621 | 164.321 | ||
| 23 | 2024.04.01 04:00 | buy | 12 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 04:00 | modify | 12 | 0.10 | 163.351 | 162.651 | 164.351 | ||
| 25 | 2024.04.01 08:03 | buy | 13 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 26 | 2024.04.01 08:03 | modify | 13 | 0.10 | 163.226 | 162.526 | 164.226 | ||
| 27 | 2024.04.01 10:57 | buy | 14 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 28 | 2024.04.01 10:57 | modify | 14 | 0.10 | 163.200 | 162.500 | 164.200 | ||
| 29 | 2024.04.01 14:04 | buy | 15 | 0.10 | 163.168 | 0.000 | 0.000 | ||
| 30 | 2024.04.01 14:04 | modify | 15 | 0.10 | 163.168 | 162.468 | 164.168 | ||
| 31 | 2024.04.01 14:04 | buy | 16 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 32 | 2024.04.01 14:04 | modify | 16 | 0.10 | 163.139 | 162.439 | 164.139 | ||
| 33 | 2024.04.01 14:04 | buy | 17 | 0.10 | 163.110 | 0.000 | 0.000 | ||
| 34 | 2024.04.01 14:04 | modify | 17 | 0.10 | 163.110 | 162.410 | 164.110 | ||
| 35 | 2024.04.01 14:05 | buy | 18 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 36 | 2024.04.01 14:05 | modify | 18 | 0.10 | 163.080 | 162.380 | 164.080 | ||
| 37 | 2024.04.01 14:07 | buy | 19 | 0.10 | 163.050 | 0.000 | 0.000 | ||
| 38 | 2024.04.01 14:07 | modify | 19 | 0.10 | 163.050 | 162.350 | 164.050 | ||
| 39 | 2024.04.01 14:18 | buy | 20 | 0.10 | 163.020 | 0.000 | 0.000 | ||
| 40 | 2024.04.01 14:18 | modify | 20 | 0.10 | 163.020 | 162.320 | 164.020 | ||
| 41 | 2024.04.01 14:45 | buy | 21 | 0.10 | 162.990 | 0.000 | 0.000 | ||
| 42 | 2024.04.01 14:45 | modify | 21 | 0.10 | 162.990 | 162.290 | 163.990 | ||
| 43 | 2024.04.01 14:50 | buy | 22 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 44 | 2024.04.01 14:50 | modify | 22 | 0.10 | 162.958 | 162.258 | 163.958 | ||
| 45 | 2024.04.01 15:31 | buy | 23 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 46 | 2024.04.01 15:31 | modify | 23 | 0.10 | 162.928 | 162.228 | 163.928 | ||
| 47 | 2024.04.01 15:35 | buy | 24 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 48 | 2024.04.01 15:35 | modify | 24 | 0.10 | 162.900 | 162.200 | 163.900 | ||
| 49 | 2024.04.01 15:49 | buy | 25 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 50 | 2024.04.01 15:49 | modify | 25 | 0.10 | 162.869 | 162.169 | 163.869 | ||
| 51 | 2024.04.01 16:00 | sell | 26 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 52 | 2024.04.01 16:00 | modify | 26 | 0.10 | 162.841 | 163.541 | 161.841 | ||
| 53 | 2024.04.01 16:46 | sell | 27 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 54 | 2024.04.01 16:46 | modify | 27 | 0.10 | 162.871 | 163.571 | 161.871 | ||
| 55 | 2024.04.01 18:00 | close | 27 | 0.10 | 162.894 | 163.571 | 161.871 | -1.47 | 9998.53 |
| 56 | 2024.04.01 18:00 | close | 26 | 0.10 | 162.894 | 163.541 | 161.841 | -3.38 | 9995.15 |
| 57 | 2024.04.01 18:00 | close | 25 | 0.10 | 162.864 | 162.169 | 163.869 | -0.32 | 9994.83 |
| 58 | 2024.04.01 18:00 | close | 24 | 0.10 | 162.864 | 162.200 | 163.900 | -2.30 | 9992.53 |
| 59 | 2024.04.01 18:00 | close | 23 | 0.10 | 162.864 | 162.228 | 163.928 | -4.09 | 9988.44 |
| 60 | 2024.04.01 18:00 | close | 22 | 0.10 | 162.864 | 162.258 | 163.958 | -6.01 | 9982.43 |
| 61 | 2024.04.01 18:00 | close | 21 | 0.10 | 162.864 | 162.290 | 163.990 | -8.05 | 9974.38 |
| 62 | 2024.04.01 18:00 | close | 20 | 0.10 | 162.864 | 162.320 | 164.020 | -9.97 | 9964.41 |
| 63 | 2024.04.01 18:00 | close | 19 | 0.10 | 162.864 | 162.350 | 164.050 | -11.89 | 9952.52 |
| 64 | 2024.04.01 18:00 | close | 18 | 0.10 | 162.864 | 162.380 | 164.080 | -13.81 | 9938.71 |
| 65 | 2024.04.01 18:00 | close | 17 | 0.10 | 162.864 | 162.410 | 164.110 | -15.72 | 9922.99 |
| 66 | 2024.04.01 18:00 | close | 16 | 0.10 | 162.864 | 162.439 | 164.139 | -17.58 | 9905.41 |
| 67 | 2024.04.01 18:00 | close | 15 | 0.10 | 162.864 | 162.468 | 164.168 | -19.43 | 9885.98 |
| 68 | 2024.04.01 18:00 | close | 14 | 0.10 | 162.864 | 162.500 | 164.200 | -21.48 | 9864.50 |
| 69 | 2024.04.01 18:00 | close | 13 | 0.10 | 162.864 | 162.526 | 164.226 | -23.14 | 9841.36 |
| 70 | 2024.04.01 18:00 | close | 12 | 0.10 | 162.864 | 162.651 | 164.351 | -31.13 | 9810.23 |
| 71 | 2024.04.01 18:00 | close | 11 | 0.10 | 162.864 | 162.621 | 164.321 | -29.21 | 9781.02 |
| 72 | 2024.04.01 18:00 | close | 10 | 0.10 | 162.864 | 162.592 | 164.292 | -27.36 | 9753.66 |
| 73 | 2024.04.01 18:00 | close | 9 | 0.10 | 162.864 | 162.560 | 164.260 | -25.31 | 9728.35 |
| 74 | 2024.04.01 18:00 | close | 8 | 0.10 | 162.894 | 163.870 | 162.170 | 17.65 | 9746.00 |
| 75 | 2024.04.01 18:00 | close | 7 | 0.10 | 162.894 | 163.900 | 162.200 | 19.56 | 9765.56 |
| 76 | 2024.04.01 18:00 | close | 6 | 0.10 | 162.894 | 163.930 | 162.230 | 21.48 | 9787.04 |
| 77 | 2024.04.01 18:00 | close | 5 | 0.10 | 162.894 | 163.960 | 162.260 | 23.40 | 9810.44 |
| 78 | 2024.04.01 18:00 | close | 4 | 0.10 | 162.894 | 163.990 | 162.290 | 25.32 | 9835.76 |
| 79 | 2024.04.01 18:00 | close | 3 | 0.10 | 162.894 | 164.020 | 162.320 | 27.24 | 9863.00 |
| 80 | 2024.04.01 18:00 | close | 2 | 0.10 | 162.894 | 164.081 | 162.381 | 31.14 | 9894.14 |
| 81 | 2024.04.01 18:00 | close | 1 | 0.10 | 162.894 | 164.050 | 162.350 | 29.15 | 9923.29 |
| 82 | 2024.04.02 01:00 | sell | 28 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 83 | 2024.04.02 01:00 | modify | 28 | 0.10 | 162.864 | 163.564 | 161.864 | ||
| 84 | 2024.04.02 01:03 | sell | 29 | 0.10 | 162.834 | 0.000 | 0.000 | ||
| 85 | 2024.04.02 01:03 | modify | 29 | 0.10 | 162.834 | 163.534 | 161.834 | ||
| 86 | 2024.04.02 01:05 | sell | 30 | 0.10 | 162.804 | 0.000 | 0.000 | ||
| 87 | 2024.04.02 01:05 | modify | 30 | 0.10 | 162.804 | 163.504 | 161.804 | ||
| 88 | 2024.04.02 01:07 | sell | 31 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 89 | 2024.04.02 01:07 | modify | 31 | 0.10 | 162.772 | 163.472 | 161.772 | ||
| 90 | 2024.04.02 01:09 | sell | 32 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 91 | 2024.04.02 01:09 | modify | 32 | 0.10 | 162.743 | 163.443 | 161.743 | ||
| 92 | 2024.04.02 01:31 | sell | 33 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 93 | 2024.04.02 01:31 | modify | 33 | 0.10 | 162.894 | 163.594 | 161.894 | ||
| 94 | 2024.04.02 01:32 | sell | 34 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 95 | 2024.04.02 01:32 | modify | 34 | 0.10 | 162.925 | 163.625 | 161.925 | ||
| 96 | 2024.04.02 06:49 | sell | 35 | 0.10 | 162.713 | 0.000 | 0.000 | ||
| 97 | 2024.04.02 06:49 | modify | 35 | 0.10 | 162.713 | 163.413 | 161.713 | ||
| 98 | 2024.04.02 07:00 | buy | 36 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 99 | 2024.04.02 07:00 | modify | 36 | 0.10 | 162.776 | 162.076 | 163.776 | ||
| 100 | 2024.04.02 07:01 | buy | 37 | 0.10 | 162.744 | 0.000 | 0.000 | ||
| 101 | 2024.04.02 07:01 | modify | 37 | 0.10 | 162.744 | 162.044 | 163.744 | ||
| 102 | 2024.04.02 07:10 | buy | 38 | 0.10 | 162.804 | 0.000 | 0.000 | ||
| 103 | 2024.04.02 07:10 | modify | 38 | 0.10 | 162.804 | 162.104 | 163.804 | ||
| 104 | 2024.04.02 07:15 | buy | 39 | 0.10 | 162.834 | 0.000 | 0.000 | ||
| 105 | 2024.04.02 07:15 | modify | 39 | 0.10 | 162.834 | 162.134 | 163.834 | ||
| 106 | 2024.04.02 07:16 | buy | 40 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 107 | 2024.04.02 07:16 | modify | 40 | 0.10 | 162.864 | 162.164 | 163.864 | ||
| 108 | 2024.04.02 07:33 | buy | 41 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 109 | 2024.04.02 07:33 | modify | 41 | 0.10 | 162.894 | 162.194 | 163.894 | ||
| 110 | 2024.04.02 07:35 | buy | 42 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 111 | 2024.04.02 07:35 | modify | 42 | 0.10 | 162.925 | 162.225 | 163.925 | ||
| 112 | 2024.04.02 07:54 | buy | 43 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 113 | 2024.04.02 07:54 | modify | 43 | 0.10 | 162.957 | 162.257 | 163.957 | ||
| 114 | 2024.04.02 08:17 | sell | 44 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 115 | 2024.04.02 08:17 | modify | 44 | 0.10 | 162.683 | 163.383 | 161.683 | ||
| 116 | 2024.04.02 08:19 | sell | 45 | 0.10 | 162.654 | 0.000 | 0.000 | ||
| 117 | 2024.04.02 08:19 | modify | 45 | 0.10 | 162.654 | 163.354 | 161.654 | ||
| 118 | 2024.04.02 08:22 | sell | 46 | 0.10 | 162.623 | 0.000 | 0.000 | ||
| 119 | 2024.04.02 08:22 | modify | 46 | 0.10 | 162.623 | 163.323 | 161.623 | ||
| 120 | 2024.04.02 10:28 | sell | 47 | 0.10 | 162.956 | 0.000 | 0.000 | ||
| 121 | 2024.04.02 10:28 | modify | 47 | 0.10 | 162.956 | 163.656 | 161.956 | ||
| 122 | 2024.04.02 10:58 | sell | 48 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 123 | 2024.04.02 10:58 | modify | 48 | 0.10 | 162.985 | 163.685 | 161.985 | ||
| 124 | 2024.04.02 11:00 | sell | 49 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 125 | 2024.04.02 11:00 | modify | 49 | 0.10 | 163.015 | 163.715 | 162.015 | ||
| 126 | 2024.04.02 11:57 | sell | 50 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 127 | 2024.04.02 11:57 | modify | 50 | 0.10 | 163.044 | 163.744 | 162.044 | ||
| 128 | 2024.04.02 12:00 | sell | 51 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 129 | 2024.04.02 12:00 | modify | 51 | 0.10 | 163.074 | 163.774 | 162.074 | ||
| 130 | 2024.04.02 12:01 | sell | 52 | 0.10 | 163.105 | 0.000 | 0.000 | ||
| 131 | 2024.04.02 12:01 | modify | 52 | 0.10 | 163.105 | 163.805 | 162.105 | ||
| 132 | 2024.04.02 13:00 | buy | 53 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 133 | 2024.04.02 13:00 | modify | 53 | 0.10 | 163.074 | 162.374 | 164.074 | ||
| 134 | 2024.04.02 13:04 | buy | 54 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 135 | 2024.04.02 13:04 | modify | 54 | 0.10 | 163.104 | 162.404 | 164.104 | ||
| 136 | 2024.04.02 13:20 | buy | 55 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 137 | 2024.04.02 13:20 | modify | 55 | 0.10 | 163.134 | 162.434 | 164.134 | ||
| 138 | 2024.04.02 13:36 | buy | 56 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 139 | 2024.04.02 13:36 | modify | 56 | 0.10 | 163.164 | 162.464 | 164.164 | ||
| 140 | 2024.04.02 13:39 | buy | 57 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 141 | 2024.04.02 13:39 | modify | 57 | 0.10 | 163.194 | 162.494 | 164.194 | ||
| 142 | 2024.04.02 13:43 | buy | 58 | 0.10 | 163.225 | 0.000 | 0.000 | ||
| 143 | 2024.04.02 13:43 | modify | 58 | 0.10 | 163.225 | 162.525 | 164.225 | ||
| 144 | 2024.04.02 13:44 | buy | 59 | 0.10 | 163.264 | 0.000 | 0.000 | ||
| 145 | 2024.04.02 13:44 | modify | 59 | 0.10 | 163.264 | 162.564 | 164.264 | ||
| 146 | 2024.04.02 14:00 | sell | 60 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 147 | 2024.04.02 14:00 | modify | 60 | 0.10 | 163.165 | 163.865 | 162.165 | ||
| 148 | 2024.04.02 14:00 | sell | 61 | 0.10 | 163.129 | 0.000 | 0.000 | ||
| 149 | 2024.04.02 14:00 | modify | 61 | 0.10 | 163.129 | 163.829 | 162.129 | ||
| 150 | 2024.04.02 14:00 | sell | 62 | 0.10 | 163.199 | 0.000 | 0.000 | ||
| 151 | 2024.04.02 14:00 | modify | 62 | 0.10 | 163.199 | 163.899 | 162.199 | ||
| 152 | 2024.04.02 14:04 | sell | 63 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 153 | 2024.04.02 14:04 | modify | 63 | 0.10 | 163.227 | 163.927 | 162.227 | ||
| 154 | 2024.04.02 14:04 | sell | 64 | 0.10 | 163.255 | 0.000 | 0.000 | ||
| 155 | 2024.04.02 14:04 | modify | 64 | 0.10 | 163.255 | 163.955 | 162.255 | ||
| 156 | 2024.04.02 14:23 | sell | 65 | 0.10 | 163.285 | 0.000 | 0.000 | ||
| 157 | 2024.04.02 14:23 | modify | 65 | 0.10 | 163.285 | 163.985 | 162.285 | ||
| 158 | 2024.04.02 14:23 | s/l | 46 | 0.10 | 163.323 | 163.323 | 161.623 | -44.75 | 9878.54 |
| 159 | 2024.04.02 14:23 | sell | 66 | 0.10 | 163.314 | 0.000 | 0.000 | ||
| 160 | 2024.04.02 14:23 | modify | 66 | 0.10 | 163.314 | 164.014 | 162.314 | ||
| 161 | 2024.04.02 14:23 | s/l | 45 | 0.10 | 163.354 | 163.354 | 161.654 | -44.75 | 9833.79 |
| 162 | 2024.04.02 16:54 | buy | 67 | 0.10 | 163.284 | 0.000 | 0.000 | ||
| 163 | 2024.04.02 16:54 | modify | 67 | 0.10 | 163.284 | 162.584 | 164.284 | ||
| 164 | 2024.04.02 18:00 | close | 67 | 0.10 | 163.194 | 162.584 | 164.284 | -5.75 | 9828.04 |
| 165 | 2024.04.02 18:00 | close | 66 | 0.10 | 163.224 | 164.014 | 162.314 | 5.75 | 9833.79 |
| 166 | 2024.04.02 18:00 | close | 65 | 0.10 | 163.224 | 163.985 | 162.285 | 3.90 | 9837.69 |
| 167 | 2024.04.02 18:00 | close | 64 | 0.10 | 163.224 | 163.955 | 162.255 | 1.98 | 9839.67 |
| 168 | 2024.04.02 18:00 | close | 63 | 0.10 | 163.224 | 163.927 | 162.227 | 0.19 | 9839.86 |
| 169 | 2024.04.02 18:00 | close | 62 | 0.10 | 163.224 | 163.899 | 162.199 | -1.60 | 9838.26 |
| 170 | 2024.04.02 18:00 | close | 61 | 0.10 | 163.224 | 163.829 | 162.129 | -6.07 | 9832.19 |
| 171 | 2024.04.02 18:00 | close | 60 | 0.10 | 163.224 | 163.865 | 162.165 | -3.77 | 9828.42 |
| 172 | 2024.04.02 18:00 | close | 59 | 0.10 | 163.194 | 162.564 | 164.264 | -4.47 | 9823.95 |
| 173 | 2024.04.02 18:00 | close | 58 | 0.10 | 163.194 | 162.525 | 164.225 | -1.98 | 9821.97 |
| 174 | 2024.04.02 18:00 | close | 57 | 0.10 | 163.194 | 162.494 | 164.194 | 0.00 | 9821.97 |
| 175 | 2024.04.02 18:00 | close | 56 | 0.10 | 163.194 | 162.464 | 164.164 | 1.92 | 9823.89 |
| 176 | 2024.04.02 18:00 | close | 55 | 0.10 | 163.194 | 162.434 | 164.134 | 3.84 | 9827.73 |
| 177 | 2024.04.02 18:00 | close | 54 | 0.10 | 163.194 | 162.404 | 164.104 | 5.76 | 9833.49 |
| 178 | 2024.04.02 18:00 | close | 53 | 0.10 | 163.194 | 162.374 | 164.074 | 7.68 | 9841.17 |
| 179 | 2024.04.02 18:00 | close | 52 | 0.10 | 163.224 | 163.805 | 162.105 | -7.61 | 9833.56 |
| 180 | 2024.04.02 18:00 | close | 51 | 0.10 | 163.224 | 163.774 | 162.074 | -9.59 | 9823.97 |
| 181 | 2024.04.02 18:00 | close | 50 | 0.10 | 163.224 | 163.744 | 162.044 | -11.51 | 9812.46 |
| 182 | 2024.04.02 18:00 | close | 49 | 0.10 | 163.224 | 163.715 | 162.015 | -13.36 | 9799.10 |
| 183 | 2024.04.02 18:00 | close | 48 | 0.10 | 163.224 | 163.685 | 161.985 | -15.28 | 9783.82 |
| 184 | 2024.04.02 18:00 | close | 47 | 0.10 | 163.224 | 163.656 | 161.956 | -17.13 | 9766.69 |
| 185 | 2024.04.02 18:00 | close | 44 | 0.10 | 163.224 | 163.383 | 161.683 | -34.58 | 9732.11 |
| 186 | 2024.04.02 18:00 | close | 43 | 0.10 | 163.194 | 162.257 | 163.957 | 15.16 | 9747.27 |
| 187 | 2024.04.02 18:00 | close | 42 | 0.10 | 163.194 | 162.225 | 163.925 | 17.20 | 9764.47 |
| 188 | 2024.04.02 18:00 | close | 41 | 0.10 | 163.194 | 162.194 | 163.894 | 19.18 | 9783.65 |
| 189 | 2024.04.02 18:00 | close | 40 | 0.10 | 163.194 | 162.164 | 163.864 | 21.10 | 9804.75 |
| 190 | 2024.04.02 18:00 | close | 39 | 0.10 | 163.194 | 162.134 | 163.834 | 23.02 | 9827.77 |
| 191 | 2024.04.02 18:00 | close | 38 | 0.10 | 163.194 | 162.104 | 163.804 | 24.94 | 9852.71 |
| 192 | 2024.04.02 18:00 | close | 37 | 0.10 | 163.194 | 162.044 | 163.744 | 28.77 | 9881.48 |
| 193 | 2024.04.02 18:00 | close | 36 | 0.10 | 163.194 | 162.076 | 163.776 | 26.73 | 9908.21 |
| 194 | 2024.04.02 18:00 | close | 35 | 0.10 | 163.224 | 163.413 | 161.713 | -32.67 | 9875.54 |
| 195 | 2024.04.02 18:00 | close | 34 | 0.10 | 163.224 | 163.625 | 161.925 | -19.11 | 9856.43 |
| 196 | 2024.04.02 18:00 | close | 33 | 0.10 | 163.224 | 163.594 | 161.894 | -21.10 | 9835.33 |
| 197 | 2024.04.02 18:00 | close | 32 | 0.10 | 163.224 | 163.443 | 161.743 | -30.75 | 9804.58 |
| 198 | 2024.04.02 18:00 | close | 31 | 0.10 | 163.224 | 163.472 | 161.772 | -28.90 | 9775.68 |
| 199 | 2024.04.02 18:00 | close | 30 | 0.10 | 163.224 | 163.504 | 161.804 | -26.85 | 9748.83 |
| 200 | 2024.04.02 18:00 | close | 29 | 0.10 | 163.224 | 163.534 | 161.834 | -24.93 | 9723.90 |
| 201 | 2024.04.02 18:00 | close | 28 | 0.10 | 163.224 | 163.564 | 161.864 | -23.01 | 9700.89 |
| 202 | 2024.04.03 01:00 | buy | 68 | 0.10 | 163.234 | 0.000 | 0.000 | ||
| 203 | 2024.04.03 01:00 | modify | 68 | 0.10 | 163.234 | 162.534 | 164.234 | ||
| 204 | 2024.04.03 01:10 | buy | 69 | 0.10 | 163.270 | 0.000 | 0.000 | ||
| 205 | 2024.04.03 01:10 | modify | 69 | 0.10 | 163.270 | 162.570 | 164.270 | ||
| 206 | 2024.04.03 01:10 | buy | 70 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 207 | 2024.04.03 01:10 | modify | 70 | 0.10 | 163.295 | 162.595 | 164.295 | ||
| 208 | 2024.04.03 01:51 | buy | 71 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 209 | 2024.04.03 01:51 | modify | 71 | 0.10 | 163.325 | 162.625 | 164.325 | ||
| 210 | 2024.04.03 02:02 | buy | 72 | 0.10 | 163.355 | 0.000 | 0.000 | ||
| 211 | 2024.04.03 02:02 | modify | 72 | 0.10 | 163.355 | 162.655 | 164.355 | ||
| 212 | 2024.04.03 03:07 | buy | 73 | 0.10 | 163.384 | 0.000 | 0.000 | ||
| 213 | 2024.04.03 03:07 | modify | 73 | 0.10 | 163.384 | 162.684 | 164.384 | ||
| 214 | 2024.04.03 04:00 | sell | 74 | 0.10 | 163.323 | 0.000 | 0.000 | ||
| 215 | 2024.04.03 04:00 | modify | 74 | 0.10 | 163.323 | 164.023 | 162.323 | ||
| 216 | 2024.04.03 04:29 | sell | 75 | 0.10 | 163.355 | 0.000 | 0.000 | ||
| 217 | 2024.04.03 04:29 | modify | 75 | 0.10 | 163.355 | 164.055 | 162.355 | ||
| 218 | 2024.04.03 07:38 | buy | 76 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 219 | 2024.04.03 07:38 | modify | 76 | 0.10 | 163.415 | 162.715 | 164.415 | ||
| 220 | 2024.04.03 07:42 | buy | 77 | 0.10 | 163.445 | 0.000 | 0.000 | ||
| 221 | 2024.04.03 07:42 | modify | 77 | 0.10 | 163.445 | 162.745 | 164.445 | ||
| 222 | 2024.04.03 08:31 | buy | 78 | 0.10 | 163.474 | 0.000 | 0.000 | ||
| 223 | 2024.04.03 08:31 | modify | 78 | 0.10 | 163.474 | 162.774 | 164.474 | ||
| 224 | 2024.04.03 08:35 | buy | 79 | 0.10 | 163.504 | 0.000 | 0.000 | ||
| 225 | 2024.04.03 08:35 | modify | 79 | 0.10 | 163.504 | 162.804 | 164.504 | ||
| 226 | 2024.04.03 11:03 | buy | 80 | 0.10 | 163.536 | 0.000 | 0.000 | ||
| 227 | 2024.04.03 11:03 | modify | 80 | 0.10 | 163.536 | 162.836 | 164.536 | ||
| 228 | 2024.04.03 11:11 | buy | 81 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 229 | 2024.04.03 11:11 | modify | 81 | 0.10 | 163.565 | 162.865 | 164.565 | ||
| 230 | 2024.04.03 11:11 | buy | 82 | 0.10 | 163.595 | 0.000 | 0.000 | ||
| 231 | 2024.04.03 11:11 | modify | 82 | 0.10 | 163.595 | 162.895 | 164.595 | ||
| 232 | 2024.04.03 11:11 | buy | 83 | 0.10 | 163.624 | 0.000 | 0.000 | ||
| 233 | 2024.04.03 11:11 | modify | 83 | 0.10 | 163.624 | 162.924 | 164.624 | ||
| 234 | 2024.04.03 11:48 | buy | 84 | 0.10 | 163.654 | 0.000 | 0.000 | ||
| 235 | 2024.04.03 11:48 | modify | 84 | 0.10 | 163.654 | 162.954 | 164.654 | ||
| 236 | 2024.04.03 11:57 | buy | 85 | 0.10 | 163.684 | 0.000 | 0.000 | ||
| 237 | 2024.04.03 11:57 | modify | 85 | 0.10 | 163.684 | 162.984 | 164.684 | ||
| 238 | 2024.04.03 12:01 | buy | 86 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 239 | 2024.04.03 12:01 | modify | 86 | 0.10 | 163.714 | 163.014 | 164.714 | ||
| 240 | 2024.04.03 12:15 | buy | 87 | 0.10 | 163.749 | 0.000 | 0.000 | ||
| 241 | 2024.04.03 12:15 | modify | 87 | 0.10 | 163.749 | 163.049 | 164.749 | ||
| 242 | 2024.04.03 13:06 | buy | 88 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 243 | 2024.04.03 13:06 | modify | 88 | 0.10 | 163.775 | 163.075 | 164.775 | ||
| 244 | 2024.04.03 13:14 | buy | 89 | 0.10 | 163.805 | 0.000 | 0.000 | ||
| 245 | 2024.04.03 13:14 | modify | 89 | 0.10 | 163.805 | 163.105 | 164.805 | ||
| 246 | 2024.04.03 13:20 | buy | 90 | 0.10 | 163.834 | 0.000 | 0.000 | ||
| 247 | 2024.04.03 13:20 | modify | 90 | 0.10 | 163.834 | 163.134 | 164.834 | ||
| 248 | 2024.04.03 13:29 | buy | 91 | 0.10 | 163.864 | 0.000 | 0.000 | ||
| 249 | 2024.04.03 13:29 | modify | 91 | 0.10 | 163.864 | 163.164 | 164.864 | ||
| 250 | 2024.04.03 13:30 | buy | 92 | 0.10 | 163.894 | 0.000 | 0.000 | ||
| 251 | 2024.04.03 13:30 | modify | 92 | 0.10 | 163.894 | 163.194 | 164.894 | ||
| 252 | 2024.04.03 13:33 | buy | 93 | 0.10 | 163.925 | 0.000 | 0.000 | ||
| 253 | 2024.04.03 13:33 | modify | 93 | 0.10 | 163.925 | 163.225 | 164.925 | ||
| 254 | 2024.04.03 13:41 | buy | 94 | 0.10 | 163.954 | 0.000 | 0.000 | ||
| 255 | 2024.04.03 13:41 | modify | 94 | 0.10 | 163.954 | 163.254 | 164.954 | ||
| 256 | 2024.04.03 13:42 | buy | 95 | 0.10 | 163.984 | 0.000 | 0.000 | ||
| 257 | 2024.04.03 13:42 | modify | 95 | 0.10 | 163.984 | 163.284 | 164.984 | ||
| 258 | 2024.04.03 13:43 | close | 95 | 0.10 | 163.965 | 163.284 | 164.984 | -1.21 | 9699.68 |
| 259 | 2024.04.03 13:43 | close | 94 | 0.10 | 163.965 | 163.254 | 164.954 | 0.71 | 9700.39 |
| 260 | 2024.04.03 13:43 | close | 93 | 0.10 | 163.965 | 163.225 | 164.925 | 2.56 | 9702.95 |
| 261 | 2024.04.03 13:43 | close | 92 | 0.10 | 163.965 | 163.194 | 164.894 | 4.54 | 9707.49 |
| 262 | 2024.04.03 13:43 | close | 91 | 0.10 | 163.965 | 163.164 | 164.864 | 6.46 | 9713.95 |
| 263 | 2024.04.03 13:43 | close | 90 | 0.10 | 163.965 | 163.134 | 164.834 | 8.38 | 9722.33 |
| 264 | 2024.04.03 13:43 | close | 89 | 0.10 | 163.965 | 163.105 | 164.805 | 10.23 | 9732.56 |
| 265 | 2024.04.03 13:43 | close | 88 | 0.10 | 163.965 | 163.075 | 164.775 | 12.15 | 9744.71 |
| 266 | 2024.04.03 13:43 | close | 87 | 0.10 | 163.965 | 163.049 | 164.749 | 13.81 | 9758.52 |
| 267 | 2024.04.03 13:43 | close | 86 | 0.10 | 163.965 | 163.014 | 164.714 | 16.05 | 9774.57 |
| 268 | 2024.04.03 13:43 | close | 85 | 0.10 | 163.965 | 162.984 | 164.684 | 17.97 | 9792.54 |
| 269 | 2024.04.03 13:43 | close | 84 | 0.10 | 163.965 | 162.954 | 164.654 | 19.88 | 9812.42 |
| 270 | 2024.04.03 13:43 | close | 83 | 0.10 | 163.965 | 162.924 | 164.624 | 21.80 | 9834.22 |
| 271 | 2024.04.03 13:43 | close | 82 | 0.10 | 163.965 | 162.895 | 164.595 | 23.66 | 9857.88 |
| 272 | 2024.04.03 13:43 | close | 81 | 0.10 | 163.965 | 162.865 | 164.565 | 25.57 | 9883.45 |
| 273 | 2024.04.03 13:43 | close | 80 | 0.10 | 163.965 | 162.836 | 164.536 | 27.43 | 9910.88 |
| 274 | 2024.04.03 13:43 | close | 79 | 0.10 | 163.965 | 162.804 | 164.504 | 29.47 | 9940.35 |
| 275 | 2024.04.03 13:43 | close | 78 | 0.10 | 163.965 | 162.774 | 164.474 | 31.39 | 9971.74 |
| 276 | 2024.04.03 13:43 | close | 77 | 0.10 | 163.965 | 162.745 | 164.445 | 33.25 | 10004.99 |
| 277 | 2024.04.03 13:43 | close | 76 | 0.10 | 163.965 | 162.715 | 164.415 | 35.16 | 10040.15 |
| 278 | 2024.04.03 13:43 | close | 75 | 0.10 | 163.995 | 164.055 | 162.355 | -40.91 | 9999.24 |
| 279 | 2024.04.03 13:43 | close | 74 | 0.10 | 163.995 | 164.023 | 162.323 | -42.96 | 9956.28 |
| 280 | 2024.04.03 13:43 | close | 73 | 0.10 | 163.965 | 162.684 | 164.384 | 37.15 | 9993.43 |
| 281 | 2024.04.03 13:43 | close | 72 | 0.10 | 163.965 | 162.655 | 164.355 | 39.00 | 10032.43 |
| 282 | 2024.04.03 13:43 | close | 71 | 0.10 | 163.965 | 162.625 | 164.325 | 40.92 | 10073.35 |
| 283 | 2024.04.03 13:43 | close | 70 | 0.10 | 163.965 | 162.595 | 164.295 | 42.83 | 10116.18 |
| 284 | 2024.04.03 13:43 | close | 69 | 0.10 | 163.965 | 162.570 | 164.270 | 44.43 | 10160.61 |
| 285 | 2024.04.03 13:43 | close | 68 | 0.10 | 163.965 | 162.534 | 164.234 | 46.73 | 10207.34 |
| 286 | 2024.04.04 01:00 | buy | 96 | 0.10 | 164.374 | 0.000 | 0.000 | ||
| 287 | 2024.04.04 01:00 | modify | 96 | 0.10 | 164.374 | 163.674 | 165.374 | ||
| 288 | 2024.04.04 01:12 | buy | 97 | 0.10 | 164.405 | 0.000 | 0.000 | ||
| 289 | 2024.04.04 01:12 | modify | 97 | 0.10 | 164.405 | 163.705 | 165.405 | ||
| 290 | 2024.04.04 01:15 | buy | 98 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 291 | 2024.04.04 01:15 | modify | 98 | 0.10 | 164.434 | 163.734 | 165.434 | ||
| 292 | 2024.04.04 02:34 | buy | 99 | 0.10 | 164.464 | 0.000 | 0.000 | ||
| 293 | 2024.04.04 02:34 | modify | 99 | 0.10 | 164.464 | 163.764 | 165.464 | ||
| 294 | 2024.04.04 02:38 | buy | 100 | 0.10 | 164.494 | 0.000 | 0.000 | ||
| 295 | 2024.04.04 02:38 | modify | 100 | 0.10 | 164.494 | 163.794 | 165.494 | ||
| 296 | 2024.04.04 02:47 | buy | 101 | 0.10 | 164.524 | 0.000 | 0.000 | ||
| 297 | 2024.04.04 02:47 | modify | 101 | 0.10 | 164.524 | 163.824 | 165.524 | ||
| 298 | 2024.04.04 03:00 | sell | 102 | 0.10 | 164.494 | 0.000 | 0.000 | ||
| 299 | 2024.04.04 03:00 | modify | 102 | 0.10 | 164.494 | 165.194 | 163.494 | ||
| 300 | 2024.04.04 03:02 | sell | 103 | 0.10 | 164.464 | 0.000 | 0.000 | ||
| 301 | 2024.04.04 03:02 | modify | 103 | 0.10 | 164.464 | 165.164 | 163.464 | ||
| 302 | 2024.04.04 07:08 | buy | 104 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 303 | 2024.04.04 07:08 | modify | 104 | 0.10 | 164.554 | 163.854 | 165.554 | ||
| 304 | 2024.04.04 07:16 | buy | 105 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 305 | 2024.04.04 07:16 | modify | 105 | 0.10 | 164.591 | 163.891 | 165.591 | ||
| 306 | 2024.04.04 07:17 | buy | 106 | 0.10 | 164.614 | 0.000 | 0.000 | ||
| 307 | 2024.04.04 07:17 | modify | 106 | 0.10 | 164.614 | 163.914 | 165.614 | ||
| 308 | 2024.04.04 07:20 | buy | 107 | 0.10 | 164.644 | 0.000 | 0.000 | ||
| 309 | 2024.04.04 07:20 | modify | 107 | 0.10 | 164.644 | 163.944 | 165.644 | ||
| 310 | 2024.04.04 07:21 | buy | 108 | 0.10 | 164.678 | 0.000 | 0.000 | ||
| 311 | 2024.04.04 07:21 | modify | 108 | 0.10 | 164.678 | 163.978 | 165.678 | ||
| 312 | 2024.04.04 07:22 | buy | 109 | 0.10 | 164.705 | 0.000 | 0.000 | ||
| 313 | 2024.04.04 07:22 | modify | 109 | 0.10 | 164.705 | 164.005 | 165.705 | ||
| 314 | 2024.04.04 08:02 | buy | 110 | 0.10 | 164.736 | 0.000 | 0.000 | ||
| 315 | 2024.04.04 08:02 | modify | 110 | 0.10 | 164.736 | 164.036 | 165.736 | ||
| 316 | 2024.04.04 08:05 | buy | 111 | 0.10 | 164.764 | 0.000 | 0.000 | ||
| 317 | 2024.04.04 08:05 | modify | 111 | 0.10 | 164.764 | 164.064 | 165.764 | ||
| 318 | 2024.04.04 08:51 | buy | 112 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 319 | 2024.04.04 08:51 | modify | 112 | 0.10 | 164.794 | 164.094 | 165.794 | ||
| 320 | 2024.04.04 08:56 | buy | 113 | 0.10 | 164.824 | 0.000 | 0.000 | ||
| 321 | 2024.04.04 08:56 | modify | 113 | 0.10 | 164.824 | 164.124 | 165.824 | ||
| 322 | 2024.04.04 09:45 | buy | 114 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 323 | 2024.04.04 09:45 | modify | 114 | 0.10 | 164.854 | 164.154 | 165.854 | ||
| 324 | 2024.04.04 09:47 | buy | 115 | 0.10 | 164.886 | 0.000 | 0.000 | ||
| 325 | 2024.04.04 09:47 | modify | 115 | 0.10 | 164.886 | 164.186 | 165.886 | ||
| 326 | 2024.04.04 14:42 | buy | 116 | 0.10 | 164.914 | 0.000 | 0.000 | ||
| 327 | 2024.04.04 14:42 | modify | 116 | 0.10 | 164.914 | 164.214 | 165.914 | ||
| 328 | 2024.04.04 18:00 | close | 116 | 0.10 | 164.715 | 164.214 | 165.914 | -12.72 | 10194.62 |
| 329 | 2024.04.04 18:00 | close | 115 | 0.10 | 164.715 | 164.186 | 165.886 | -10.93 | 10183.69 |
| 330 | 2024.04.04 18:00 | close | 114 | 0.10 | 164.715 | 164.154 | 165.854 | -8.88 | 10174.81 |
| 331 | 2024.04.04 18:00 | close | 113 | 0.10 | 164.715 | 164.124 | 165.824 | -6.96 | 10167.85 |
| 332 | 2024.04.04 18:00 | close | 112 | 0.10 | 164.715 | 164.094 | 165.794 | -5.05 | 10162.80 |
| 333 | 2024.04.04 18:00 | close | 111 | 0.10 | 164.715 | 164.064 | 165.764 | -3.13 | 10159.67 |
| 334 | 2024.04.04 18:00 | close | 110 | 0.10 | 164.715 | 164.036 | 165.736 | -1.34 | 10158.33 |
| 335 | 2024.04.04 18:00 | close | 109 | 0.10 | 164.715 | 164.005 | 165.705 | 0.64 | 10158.97 |
| 336 | 2024.04.04 18:00 | close | 108 | 0.10 | 164.715 | 163.978 | 165.678 | 2.37 | 10161.34 |
| 337 | 2024.04.04 18:00 | close | 107 | 0.10 | 164.715 | 163.944 | 165.644 | 4.54 | 10165.88 |
| 338 | 2024.04.04 18:00 | close | 106 | 0.10 | 164.715 | 163.914 | 165.614 | 6.46 | 10172.34 |
| 339 | 2024.04.04 18:00 | close | 105 | 0.10 | 164.715 | 163.891 | 165.591 | 7.93 | 10180.27 |
| 340 | 2024.04.04 18:00 | close | 104 | 0.10 | 164.715 | 163.854 | 165.554 | 10.30 | 10190.57 |
| 341 | 2024.04.04 18:00 | close | 103 | 0.10 | 164.745 | 165.164 | 163.464 | -17.97 | 10172.60 |
| 342 | 2024.04.04 18:00 | close | 102 | 0.10 | 164.745 | 165.194 | 163.494 | -16.05 | 10156.55 |
| 343 | 2024.04.04 18:00 | close | 101 | 0.10 | 164.715 | 163.824 | 165.524 | 12.21 | 10168.76 |
| 344 | 2024.04.04 18:00 | close | 100 | 0.10 | 164.715 | 163.794 | 165.494 | 14.13 | 10182.89 |
| 345 | 2024.04.04 18:00 | close | 99 | 0.10 | 164.715 | 163.764 | 165.464 | 16.05 | 10198.94 |
| 346 | 2024.04.04 18:00 | close | 98 | 0.10 | 164.715 | 163.734 | 165.434 | 17.97 | 10216.91 |
| 347 | 2024.04.04 18:00 | close | 97 | 0.10 | 164.715 | 163.705 | 165.405 | 19.82 | 10236.73 |
| 348 | 2024.04.04 18:00 | close | 96 | 0.10 | 164.715 | 163.674 | 165.374 | 21.80 | 10258.53 |
| 349 | 2024.04.05 01:00 | sell | 117 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 350 | 2024.04.05 01:00 | modify | 117 | 0.10 | 163.606 | 164.306 | 162.606 | ||
| 351 | 2024.04.05 01:01 | sell | 118 | 0.10 | 163.636 | 0.000 | 0.000 | ||
| 352 | 2024.04.05 01:01 | modify | 118 | 0.10 | 163.636 | 164.336 | 162.636 | ||
| 353 | 2024.04.05 01:02 | sell | 119 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 354 | 2024.04.05 01:02 | modify | 119 | 0.10 | 163.666 | 164.366 | 162.666 | ||
| 355 | 2024.04.05 01:12 | sell | 120 | 0.10 | 163.576 | 0.000 | 0.000 | ||
| 356 | 2024.04.05 01:12 | modify | 120 | 0.10 | 163.576 | 164.276 | 162.576 | ||
| 357 | 2024.04.05 01:14 | sell | 121 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 358 | 2024.04.05 01:14 | modify | 121 | 0.10 | 163.543 | 164.243 | 162.543 | ||
| 359 | 2024.04.05 01:17 | sell | 122 | 0.10 | 163.513 | 0.000 | 0.000 | ||
| 360 | 2024.04.05 01:17 | modify | 122 | 0.10 | 163.513 | 164.213 | 162.513 | ||
| 361 | 2024.04.05 01:30 | sell | 123 | 0.10 | 163.485 | 0.000 | 0.000 | ||
| 362 | 2024.04.05 01:30 | modify | 123 | 0.10 | 163.485 | 164.185 | 162.485 | ||
| 363 | 2024.04.05 03:09 | sell | 124 | 0.10 | 163.696 | 0.000 | 0.000 | ||
| 364 | 2024.04.05 03:09 | modify | 124 | 0.10 | 163.696 | 164.396 | 162.696 | ||
| 365 | 2024.04.05 03:12 | sell | 125 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 366 | 2024.04.05 03:12 | modify | 125 | 0.10 | 163.731 | 164.431 | 162.731 | ||
| 367 | 2024.04.05 03:13 | sell | 126 | 0.10 | 163.756 | 0.000 | 0.000 | ||
| 368 | 2024.04.05 03:13 | modify | 126 | 0.10 | 163.756 | 164.456 | 162.756 | ||
| 369 | 2024.04.05 04:00 | sell | 127 | 0.10 | 163.786 | 0.000 | 0.000 | ||
| 370 | 2024.04.05 04:00 | modify | 127 | 0.10 | 163.786 | 164.486 | 162.786 | ||
| 371 | 2024.04.05 06:49 | sell | 128 | 0.10 | 163.816 | 0.000 | 0.000 | ||
| 372 | 2024.04.05 06:49 | modify | 128 | 0.10 | 163.816 | 164.516 | 162.816 | ||
| 373 | 2024.04.05 06:50 | sell | 129 | 0.10 | 163.846 | 0.000 | 0.000 | ||
| 374 | 2024.04.05 06:50 | modify | 129 | 0.10 | 163.846 | 164.546 | 162.846 | ||
| 375 | 2024.04.05 07:20 | sell | 130 | 0.10 | 163.877 | 0.000 | 0.000 | ||
| 376 | 2024.04.05 07:20 | modify | 130 | 0.10 | 163.877 | 164.577 | 162.877 | ||
| 377 | 2024.04.05 07:27 | sell | 131 | 0.10 | 163.906 | 0.000 | 0.000 | ||
| 378 | 2024.04.05 07:27 | modify | 131 | 0.10 | 163.906 | 164.606 | 162.906 | ||
| 379 | 2024.04.05 07:29 | sell | 132 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 380 | 2024.04.05 07:29 | modify | 132 | 0.10 | 163.936 | 164.636 | 162.936 | ||
| 381 | 2024.04.05 07:30 | sell | 133 | 0.10 | 163.970 | 0.000 | 0.000 | ||
| 382 | 2024.04.05 07:30 | modify | 133 | 0.10 | 163.970 | 164.670 | 162.970 | ||
| 383 | 2024.04.05 07:30 | close | 133 | 0.10 | 164.007 | 164.670 | 162.970 | -2.36 | 10256.17 |
| 384 | 2024.04.05 07:30 | close | 132 | 0.10 | 164.007 | 164.636 | 162.936 | -4.54 | 10251.63 |
| 385 | 2024.04.05 07:30 | close | 131 | 0.10 | 164.007 | 164.606 | 162.906 | -6.46 | 10245.17 |
| 386 | 2024.04.05 07:30 | close | 130 | 0.10 | 164.007 | 164.577 | 162.877 | -8.31 | 10236.86 |
| 387 | 2024.04.05 07:30 | close | 129 | 0.10 | 164.007 | 164.546 | 162.846 | -10.29 | 10226.57 |
| 388 | 2024.04.05 07:30 | close | 128 | 0.10 | 164.007 | 164.516 | 162.816 | -12.21 | 10214.36 |
| 389 | 2024.04.05 07:30 | close | 127 | 0.10 | 164.007 | 164.486 | 162.786 | -14.13 | 10200.23 |
| 390 | 2024.04.05 07:30 | close | 126 | 0.10 | 164.007 | 164.456 | 162.756 | -16.04 | 10184.19 |
| 391 | 2024.04.05 07:30 | close | 125 | 0.10 | 164.007 | 164.431 | 162.731 | -17.64 | 10166.55 |
| 392 | 2024.04.05 07:30 | close | 124 | 0.10 | 164.007 | 164.396 | 162.696 | -19.88 | 10146.67 |
| 393 | 2024.04.05 07:30 | close | 123 | 0.10 | 164.007 | 164.185 | 162.485 | -33.37 | 10113.30 |
| 394 | 2024.04.05 07:30 | close | 122 | 0.10 | 164.007 | 164.213 | 162.513 | -31.58 | 10081.72 |
| 395 | 2024.04.05 07:30 | close | 121 | 0.10 | 164.007 | 164.243 | 162.543 | -29.66 | 10052.06 |
| 396 | 2024.04.05 07:30 | close | 120 | 0.10 | 164.007 | 164.276 | 162.576 | -27.55 | 10024.51 |
| 397 | 2024.04.05 07:30 | close | 119 | 0.10 | 164.007 | 164.366 | 162.666 | -21.80 | 10002.71 |
| 398 | 2024.04.05 07:30 | close | 118 | 0.10 | 164.007 | 164.336 | 162.636 | -23.71 | 9979.00 |
| 399 | 2024.04.05 07:30 | close | 117 | 0.10 | 164.007 | 164.306 | 162.606 | -25.63 | 9953.37 |
| 400 | 2024.04.08 01:00 | buy | 134 | 0.10 | 164.285 | 0.000 | 0.000 | ||
| 401 | 2024.04.08 01:00 | modify | 134 | 0.10 | 164.285 | 163.585 | 165.285 | ||
| 402 | 2024.04.08 01:04 | buy | 135 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 403 | 2024.04.08 01:04 | modify | 135 | 0.10 | 164.315 | 163.615 | 165.315 | ||
| 404 | 2024.04.08 01:06 | buy | 136 | 0.10 | 164.345 | 0.000 | 0.000 | ||
| 405 | 2024.04.08 01:06 | modify | 136 | 0.10 | 164.345 | 163.645 | 165.345 | ||
| 406 | 2024.04.08 01:11 | buy | 137 | 0.10 | 164.376 | 0.000 | 0.000 | ||
| 407 | 2024.04.08 01:11 | modify | 137 | 0.10 | 164.376 | 163.676 | 165.376 | ||
| 408 | 2024.04.08 01:22 | buy | 138 | 0.10 | 164.405 | 0.000 | 0.000 | ||
| 409 | 2024.04.08 01:22 | modify | 138 | 0.10 | 164.405 | 163.705 | 165.405 | ||
| 410 | 2024.04.08 01:35 | buy | 139 | 0.10 | 164.437 | 0.000 | 0.000 | ||
| 411 | 2024.04.08 01:35 | modify | 139 | 0.10 | 164.437 | 163.737 | 165.437 | ||
| 412 | 2024.04.08 01:49 | buy | 140 | 0.10 | 164.465 | 0.000 | 0.000 | ||
| 413 | 2024.04.08 01:49 | modify | 140 | 0.10 | 164.465 | 163.765 | 165.465 | ||
| 414 | 2024.04.08 01:57 | buy | 141 | 0.10 | 164.496 | 0.000 | 0.000 | ||
| 415 | 2024.04.08 01:57 | modify | 141 | 0.10 | 164.496 | 163.796 | 165.496 | ||
| 416 | 2024.04.08 02:53 | buy | 142 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 417 | 2024.04.08 02:53 | modify | 142 | 0.10 | 164.526 | 163.826 | 165.526 | ||
| 418 | 2024.04.08 02:54 | buy | 143 | 0.10 | 164.555 | 0.000 | 0.000 | ||
| 419 | 2024.04.08 02:54 | modify | 143 | 0.10 | 164.555 | 163.855 | 165.555 | ||
| 420 | 2024.04.08 04:01 | sell | 144 | 0.10 | 164.438 | 0.000 | 0.000 | ||
| 421 | 2024.04.08 04:01 | modify | 144 | 0.10 | 164.438 | 165.138 | 163.438 | ||
| 422 | 2024.04.08 04:27 | sell | 145 | 0.10 | 164.404 | 0.000 | 0.000 | ||
| 423 | 2024.04.08 04:27 | modify | 145 | 0.10 | 164.404 | 165.104 | 163.404 | ||
| 424 | 2024.04.08 07:50 | buy | 146 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 425 | 2024.04.08 07:50 | modify | 146 | 0.10 | 164.585 | 163.885 | 165.585 | ||
| 426 | 2024.04.08 13:23 | buy | 147 | 0.10 | 164.615 | 0.000 | 0.000 | ||
| 427 | 2024.04.08 13:23 | modify | 147 | 0.10 | 164.615 | 163.915 | 165.615 | ||
| 428 | 2024.04.08 13:31 | buy | 148 | 0.10 | 164.646 | 0.000 | 0.000 | ||
| 429 | 2024.04.08 13:31 | modify | 148 | 0.10 | 164.646 | 163.946 | 165.646 | ||
| 430 | 2024.04.08 13:34 | buy | 149 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 431 | 2024.04.08 13:34 | modify | 149 | 0.10 | 164.676 | 163.976 | 165.676 | ||
| 432 | 2024.04.08 13:41 | buy | 150 | 0.10 | 164.705 | 0.000 | 0.000 | ||
| 433 | 2024.04.08 13:41 | modify | 150 | 0.10 | 164.705 | 164.005 | 165.705 | ||
| 434 | 2024.04.08 14:00 | sell | 151 | 0.10 | 164.644 | 0.000 | 0.000 | ||
| 435 | 2024.04.08 14:00 | modify | 151 | 0.10 | 164.644 | 165.344 | 163.644 | ||
| 436 | 2024.04.08 14:06 | sell | 152 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 437 | 2024.04.08 14:06 | modify | 152 | 0.10 | 164.676 | 165.376 | 163.676 | ||
| 438 | 2024.04.08 14:25 | sell | 153 | 0.10 | 164.710 | 0.000 | 0.000 | ||
| 439 | 2024.04.08 14:25 | modify | 153 | 0.10 | 164.710 | 165.410 | 163.710 | ||
| 440 | 2024.04.08 14:27 | sell | 154 | 0.10 | 164.735 | 0.000 | 0.000 | ||
| 441 | 2024.04.08 14:27 | modify | 154 | 0.10 | 164.735 | 165.435 | 163.735 | ||
| 442 | 2024.04.08 14:31 | sell | 155 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 443 | 2024.04.08 14:31 | modify | 155 | 0.10 | 164.766 | 165.466 | 163.766 | ||
| 444 | 2024.04.08 14:54 | sell | 156 | 0.10 | 164.796 | 0.000 | 0.000 | ||
| 445 | 2024.04.08 14:54 | modify | 156 | 0.10 | 164.796 | 165.496 | 163.796 | ||
| 446 | 2024.04.08 15:10 | sell | 157 | 0.10 | 164.826 | 0.000 | 0.000 | ||
| 447 | 2024.04.08 15:10 | modify | 157 | 0.10 | 164.826 | 165.526 | 163.826 | ||
| 448 | 2024.04.08 16:02 | buy | 158 | 0.10 | 164.765 | 0.000 | 0.000 | ||
| 449 | 2024.04.08 16:02 | modify | 158 | 0.10 | 164.765 | 164.065 | 165.765 | ||
| 450 | 2024.04.08 16:13 | buy | 159 | 0.10 | 164.735 | 0.000 | 0.000 | ||
| 451 | 2024.04.08 16:13 | modify | 159 | 0.10 | 164.735 | 164.035 | 165.735 | ||
| 452 | 2024.04.08 17:21 | buy | 160 | 0.10 | 164.796 | 0.000 | 0.000 | ||
| 453 | 2024.04.08 17:21 | modify | 160 | 0.10 | 164.796 | 164.096 | 165.796 | ||
| 454 | 2024.04.08 17:22 | buy | 161 | 0.10 | 164.825 | 0.000 | 0.000 | ||
| 455 | 2024.04.08 17:22 | modify | 161 | 0.10 | 164.825 | 164.125 | 165.825 | ||
| 456 | 2024.04.08 18:00 | close | 161 | 0.10 | 164.790 | 164.125 | 165.825 | -2.24 | 9951.13 |
| 457 | 2024.04.08 18:00 | close | 160 | 0.10 | 164.790 | 164.096 | 165.796 | -0.39 | 9950.74 |
| 458 | 2024.04.08 18:00 | close | 159 | 0.10 | 164.790 | 164.035 | 165.735 | 3.51 | 9954.25 |
| 459 | 2024.04.08 18:00 | close | 158 | 0.10 | 164.790 | 164.065 | 165.765 | 1.60 | 9955.85 |
| 460 | 2024.04.08 18:00 | close | 157 | 0.10 | 164.820 | 165.526 | 163.826 | 0.38 | 9956.23 |
| 461 | 2024.04.08 18:00 | close | 156 | 0.10 | 164.820 | 165.496 | 163.796 | -1.53 | 9954.70 |
| 462 | 2024.04.08 18:00 | close | 155 | 0.10 | 164.820 | 165.466 | 163.766 | -3.45 | 9951.25 |
| 463 | 2024.04.08 18:00 | close | 154 | 0.10 | 164.820 | 165.435 | 163.735 | -5.43 | 9945.82 |
| 464 | 2024.04.08 18:00 | close | 153 | 0.10 | 164.820 | 165.410 | 163.710 | -7.03 | 9938.79 |
| 465 | 2024.04.08 18:00 | close | 152 | 0.10 | 164.820 | 165.376 | 163.676 | -9.21 | 9929.58 |
| 466 | 2024.04.08 18:00 | close | 151 | 0.10 | 164.820 | 165.344 | 163.644 | -11.25 | 9918.33 |
| 467 | 2024.04.08 18:00 | close | 150 | 0.10 | 164.790 | 164.005 | 165.705 | 5.43 | 9923.76 |
| 468 | 2024.04.08 18:00 | close | 149 | 0.10 | 164.790 | 163.976 | 165.676 | 7.29 | 9931.05 |
| 469 | 2024.04.08 18:00 | close | 148 | 0.10 | 164.790 | 163.946 | 165.646 | 9.20 | 9940.25 |
| 470 | 2024.04.08 18:00 | close | 147 | 0.10 | 164.790 | 163.915 | 165.615 | 11.19 | 9951.44 |
| 471 | 2024.04.08 18:00 | close | 146 | 0.10 | 164.790 | 163.885 | 165.585 | 13.10 | 9964.54 |
| 472 | 2024.04.08 18:00 | close | 145 | 0.10 | 164.820 | 165.104 | 163.404 | -26.59 | 9937.95 |
| 473 | 2024.04.08 18:00 | close | 144 | 0.10 | 164.820 | 165.138 | 163.438 | -24.42 | 9913.53 |
| 474 | 2024.04.08 18:00 | close | 143 | 0.10 | 164.790 | 163.855 | 165.555 | 15.02 | 9928.55 |
| 475 | 2024.04.08 18:00 | close | 142 | 0.10 | 164.790 | 163.826 | 165.526 | 16.87 | 9945.42 |
| 476 | 2024.04.08 18:00 | close | 141 | 0.10 | 164.790 | 163.796 | 165.496 | 18.79 | 9964.21 |
| 477 | 2024.04.08 18:00 | close | 140 | 0.10 | 164.790 | 163.765 | 165.465 | 20.77 | 9984.98 |
| 478 | 2024.04.08 18:00 | close | 139 | 0.10 | 164.790 | 163.737 | 165.437 | 22.56 | 10007.54 |
| 479 | 2024.04.08 18:00 | close | 138 | 0.10 | 164.790 | 163.705 | 165.405 | 24.61 | 10032.15 |
| 480 | 2024.04.08 18:00 | close | 137 | 0.10 | 164.790 | 163.676 | 165.376 | 26.46 | 10058.61 |
| 481 | 2024.04.08 18:00 | close | 136 | 0.10 | 164.790 | 163.645 | 165.345 | 28.45 | 10087.06 |
| 482 | 2024.04.08 18:00 | close | 135 | 0.10 | 164.790 | 163.615 | 165.315 | 30.36 | 10117.42 |
| 483 | 2024.04.08 18:00 | close | 134 | 0.10 | 164.790 | 163.585 | 165.285 | 32.28 | 10149.70 |
| 484 | 2024.04.09 01:00 | buy | 162 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 485 | 2024.04.09 01:00 | modify | 162 | 0.10 | 164.978 | 164.278 | 165.978 | ||
| 486 | 2024.04.09 01:04 | buy | 163 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 487 | 2024.04.09 01:04 | modify | 163 | 0.10 | 164.948 | 164.248 | 165.948 | ||
| 488 | 2024.04.09 01:34 | buy | 164 | 0.10 | 165.008 | 0.000 | 0.000 | ||
| 489 | 2024.04.09 01:34 | modify | 164 | 0.10 | 165.008 | 164.308 | 166.008 | ||
| 490 | 2024.04.09 02:28 | buy | 165 | 0.10 | 164.918 | 0.000 | 0.000 | ||
| 491 | 2024.04.09 02:28 | modify | 165 | 0.10 | 164.918 | 164.218 | 165.918 | ||
| 492 | 2024.04.09 02:37 | buy | 166 | 0.10 | 164.888 | 0.000 | 0.000 | ||
| 493 | 2024.04.09 02:37 | modify | 166 | 0.10 | 164.888 | 164.188 | 165.888 | ||
| 494 | 2024.04.09 03:57 | buy | 167 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 495 | 2024.04.09 03:57 | modify | 167 | 0.10 | 164.858 | 164.158 | 165.858 | ||
| 496 | 2024.04.09 08:04 | buy | 168 | 0.10 | 164.828 | 0.000 | 0.000 | ||
| 497 | 2024.04.09 08:04 | modify | 168 | 0.10 | 164.828 | 164.128 | 165.828 | ||
| 498 | 2024.04.09 09:00 | sell | 169 | 0.10 | 164.918 | 0.000 | 0.000 | ||
| 499 | 2024.04.09 09:00 | modify | 169 | 0.10 | 164.918 | 165.618 | 163.918 | ||
| 500 | 2024.04.09 09:13 | sell | 170 | 0.10 | 164.951 | 0.000 | 0.000 | ||
| 501 | 2024.04.09 09:13 | modify | 170 | 0.10 | 164.951 | 165.651 | 163.951 | ||
| 502 | 2024.04.09 09:19 | sell | 171 | 0.10 | 164.888 | 0.000 | 0.000 | ||
| 503 | 2024.04.09 09:19 | modify | 171 | 0.10 | 164.888 | 165.588 | 163.888 | ||
| 504 | 2024.04.09 09:27 | sell | 172 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 505 | 2024.04.09 09:27 | modify | 172 | 0.10 | 164.858 | 165.558 | 163.858 | ||
| 506 | 2024.04.09 09:27 | sell | 173 | 0.10 | 164.827 | 0.000 | 0.000 | ||
| 507 | 2024.04.09 09:27 | modify | 173 | 0.10 | 164.827 | 165.527 | 163.827 | ||
| 508 | 2024.04.09 09:59 | sell | 174 | 0.10 | 164.979 | 0.000 | 0.000 | ||
| 509 | 2024.04.09 09:59 | modify | 174 | 0.10 | 164.979 | 165.679 | 163.979 | ||
| 510 | 2024.04.09 10:19 | buy | 175 | 0.10 | 165.041 | 0.000 | 0.000 | ||
| 511 | 2024.04.09 10:19 | modify | 175 | 0.10 | 165.041 | 164.341 | 166.041 | ||
| 512 | 2024.04.09 11:11 | buy | 176 | 0.10 | 165.068 | 0.000 | 0.000 | ||
| 513 | 2024.04.09 11:11 | modify | 176 | 0.10 | 165.068 | 164.368 | 166.068 | ||
| 514 | 2024.04.09 12:32 | sell | 177 | 0.10 | 165.010 | 0.000 | 0.000 | ||
| 515 | 2024.04.09 12:32 | modify | 177 | 0.10 | 165.010 | 165.710 | 164.010 | ||
| 516 | 2024.04.09 12:39 | sell | 178 | 0.10 | 165.038 | 0.000 | 0.000 | ||
| 517 | 2024.04.09 12:39 | modify | 178 | 0.10 | 165.038 | 165.738 | 164.038 | ||
| 518 | 2024.04.09 12:43 | sell | 179 | 0.10 | 165.072 | 0.000 | 0.000 | ||
| 519 | 2024.04.09 12:43 | modify | 179 | 0.10 | 165.072 | 165.772 | 164.072 | ||
| 520 | 2024.04.09 12:47 | sell | 180 | 0.10 | 165.099 | 0.000 | 0.000 | ||
| 521 | 2024.04.09 12:47 | modify | 180 | 0.10 | 165.099 | 165.799 | 164.099 | ||
| 522 | 2024.04.09 12:51 | sell | 181 | 0.10 | 165.128 | 0.000 | 0.000 | ||
| 523 | 2024.04.09 12:51 | modify | 181 | 0.10 | 165.128 | 165.828 | 164.128 | ||
| 524 | 2024.04.09 12:52 | sell | 182 | 0.10 | 165.158 | 0.000 | 0.000 | ||
| 525 | 2024.04.09 12:52 | modify | 182 | 0.10 | 165.158 | 165.858 | 164.158 | ||
| 526 | 2024.04.09 14:31 | sell | 183 | 0.10 | 164.798 | 0.000 | 0.000 | ||
| 527 | 2024.04.09 14:31 | modify | 183 | 0.10 | 164.798 | 165.498 | 163.798 | ||
| 528 | 2024.04.09 14:31 | sell | 184 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 529 | 2024.04.09 14:31 | modify | 184 | 0.10 | 164.768 | 165.468 | 163.768 | ||
| 530 | 2024.04.09 14:36 | sell | 185 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 531 | 2024.04.09 14:36 | modify | 185 | 0.10 | 164.737 | 165.437 | 163.737 | ||
| 532 | 2024.04.09 14:37 | sell | 186 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 533 | 2024.04.09 14:37 | modify | 186 | 0.10 | 164.708 | 165.408 | 163.708 | ||
| 534 | 2024.04.09 14:38 | sell | 187 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 535 | 2024.04.09 14:38 | modify | 187 | 0.10 | 164.677 | 165.377 | 163.677 | ||
| 536 | 2024.04.09 14:41 | sell | 188 | 0.10 | 164.647 | 0.000 | 0.000 | ||
| 537 | 2024.04.09 14:41 | modify | 188 | 0.10 | 164.647 | 165.347 | 163.647 | ||
| 538 | 2024.04.09 14:43 | sell | 189 | 0.10 | 164.617 | 0.000 | 0.000 | ||
| 539 | 2024.04.09 14:43 | modify | 189 | 0.10 | 164.617 | 165.317 | 163.617 | ||
| 540 | 2024.04.09 14:44 | sell | 190 | 0.10 | 164.586 | 0.000 | 0.000 | ||
| 541 | 2024.04.09 14:44 | modify | 190 | 0.10 | 164.586 | 165.286 | 163.586 | ||
| 542 | 2024.04.09 14:47 | sell | 191 | 0.10 | 164.556 | 0.000 | 0.000 | ||
| 543 | 2024.04.09 14:47 | modify | 191 | 0.10 | 164.556 | 165.256 | 163.556 | ||
| 544 | 2024.04.09 15:00 | buy | 192 | 0.10 | 164.678 | 0.000 | 0.000 | ||
| 545 | 2024.04.09 15:00 | modify | 192 | 0.10 | 164.678 | 163.978 | 165.678 | ||
| 546 | 2024.04.09 15:00 | buy | 193 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 547 | 2024.04.09 15:00 | modify | 193 | 0.10 | 164.708 | 164.008 | 165.708 | ||
| 548 | 2024.04.09 15:06 | buy | 194 | 0.10 | 164.739 | 0.000 | 0.000 | ||
| 549 | 2024.04.09 15:06 | modify | 194 | 0.10 | 164.739 | 164.039 | 165.739 | ||
| 550 | 2024.04.09 15:35 | buy | 195 | 0.10 | 164.648 | 0.000 | 0.000 | ||
| 551 | 2024.04.09 15:35 | modify | 195 | 0.10 | 164.648 | 163.948 | 165.648 | ||
| 552 | 2024.04.09 16:02 | buy | 196 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 553 | 2024.04.09 16:02 | modify | 196 | 0.10 | 164.768 | 164.068 | 165.768 | ||
| 554 | 2024.04.09 18:00 | close | 196 | 0.10 | 164.605 | 164.068 | 165.768 | -10.42 | 10139.28 |
| 555 | 2024.04.09 18:00 | close | 195 | 0.10 | 164.605 | 163.948 | 165.648 | -2.75 | 10136.53 |
| 556 | 2024.04.09 18:00 | close | 194 | 0.10 | 164.605 | 164.039 | 165.739 | -8.56 | 10127.97 |
| 557 | 2024.04.09 18:00 | close | 193 | 0.10 | 164.605 | 164.008 | 165.708 | -6.58 | 10121.39 |
| 558 | 2024.04.09 18:00 | close | 192 | 0.10 | 164.605 | 163.978 | 165.678 | -4.66 | 10116.73 |
| 559 | 2024.04.09 18:00 | close | 191 | 0.10 | 164.635 | 165.256 | 163.556 | -5.05 | 10111.68 |
| 560 | 2024.04.09 18:00 | close | 190 | 0.10 | 164.635 | 165.286 | 163.586 | -3.13 | 10108.55 |
| 561 | 2024.04.09 18:00 | close | 189 | 0.10 | 164.635 | 165.317 | 163.617 | -1.15 | 10107.40 |
| 562 | 2024.04.09 18:00 | close | 188 | 0.10 | 164.635 | 165.347 | 163.647 | 0.77 | 10108.17 |
| 563 | 2024.04.09 18:00 | close | 187 | 0.10 | 164.635 | 165.377 | 163.677 | 2.68 | 10110.85 |
| 564 | 2024.04.09 18:00 | close | 186 | 0.10 | 164.635 | 165.408 | 163.708 | 4.67 | 10115.52 |
| 565 | 2024.04.09 18:00 | close | 185 | 0.10 | 164.635 | 165.437 | 163.737 | 6.52 | 10122.04 |
| 566 | 2024.04.09 18:00 | close | 184 | 0.10 | 164.635 | 165.468 | 163.768 | 8.50 | 10130.54 |
| 567 | 2024.04.09 18:00 | close | 183 | 0.10 | 164.635 | 165.498 | 163.798 | 10.42 | 10140.96 |
| 568 | 2024.04.09 18:00 | close | 182 | 0.10 | 164.635 | 165.858 | 164.158 | 33.43 | 10174.39 |
| 569 | 2024.04.09 18:00 | close | 181 | 0.10 | 164.635 | 165.828 | 164.128 | 31.51 | 10205.90 |
| 570 | 2024.04.09 18:00 | close | 180 | 0.10 | 164.635 | 165.799 | 164.099 | 29.66 | 10235.56 |
| 571 | 2024.04.09 18:00 | close | 179 | 0.10 | 164.635 | 165.772 | 164.072 | 27.93 | 10263.49 |
| 572 | 2024.04.09 18:00 | close | 178 | 0.10 | 164.635 | 165.738 | 164.038 | 25.76 | 10289.25 |
| 573 | 2024.04.09 18:00 | close | 177 | 0.10 | 164.635 | 165.710 | 164.010 | 23.97 | 10313.22 |
| 574 | 2024.04.09 18:00 | close | 176 | 0.10 | 164.605 | 164.368 | 166.068 | -29.60 | 10283.62 |
| 575 | 2024.04.09 18:00 | close | 175 | 0.10 | 164.605 | 164.341 | 166.041 | -27.87 | 10255.75 |
| 576 | 2024.04.09 18:00 | close | 174 | 0.10 | 164.635 | 165.679 | 163.979 | 21.99 | 10277.74 |
| 577 | 2024.04.09 18:00 | close | 173 | 0.10 | 164.635 | 165.527 | 163.827 | 12.27 | 10290.01 |
| 578 | 2024.04.09 18:00 | close | 172 | 0.10 | 164.635 | 165.558 | 163.858 | 14.25 | 10304.26 |
| 579 | 2024.04.09 18:00 | close | 171 | 0.10 | 164.635 | 165.588 | 163.888 | 16.17 | 10320.43 |
| 580 | 2024.04.09 18:00 | close | 170 | 0.10 | 164.635 | 165.651 | 163.951 | 20.20 | 10340.63 |
| 581 | 2024.04.09 18:00 | close | 169 | 0.10 | 164.635 | 165.618 | 163.918 | 18.09 | 10358.72 |
| 582 | 2024.04.09 18:00 | close | 168 | 0.10 | 164.605 | 164.128 | 165.828 | -14.25 | 10344.47 |
| 583 | 2024.04.09 18:00 | close | 167 | 0.10 | 164.605 | 164.158 | 165.858 | -16.17 | 10328.30 |
| 584 | 2024.04.09 18:00 | close | 166 | 0.10 | 164.605 | 164.188 | 165.888 | -18.09 | 10310.21 |
| 585 | 2024.04.09 18:00 | close | 165 | 0.10 | 164.605 | 164.218 | 165.918 | -20.01 | 10290.20 |
| 586 | 2024.04.09 18:00 | close | 164 | 0.10 | 164.605 | 164.308 | 166.008 | -25.76 | 10264.44 |
| 587 | 2024.04.09 18:00 | close | 163 | 0.10 | 164.605 | 164.248 | 165.948 | -21.92 | 10242.52 |
| 588 | 2024.04.09 18:00 | close | 162 | 0.10 | 164.605 | 164.278 | 165.978 | -23.84 | 10218.68 |
| 589 | 2024.04.10 01:00 | sell | 197 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 590 | 2024.04.10 01:00 | modify | 197 | 0.10 | 164.724 | 165.424 | 163.724 | ||
| 591 | 2024.04.10 01:02 | sell | 198 | 0.10 | 164.756 | 0.000 | 0.000 | ||
| 592 | 2024.04.10 01:02 | modify | 198 | 0.10 | 164.756 | 165.456 | 163.756 | ||
| 593 | 2024.04.10 01:03 | sell | 199 | 0.10 | 164.784 | 0.000 | 0.000 | ||
| 594 | 2024.04.10 01:03 | modify | 199 | 0.10 | 164.784 | 165.484 | 163.784 | ||
| 595 | 2024.04.10 01:44 | sell | 200 | 0.10 | 164.693 | 0.000 | 0.000 | ||
| 596 | 2024.04.10 01:44 | modify | 200 | 0.10 | 164.693 | 165.393 | 163.693 | ||
| 597 | 2024.04.10 01:53 | sell | 201 | 0.10 | 164.663 | 0.000 | 0.000 | ||
| 598 | 2024.04.10 01:53 | modify | 201 | 0.10 | 164.663 | 165.363 | 163.663 | ||
| 599 | 2024.04.10 03:01 | buy | 202 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 600 | 2024.04.10 03:01 | modify | 202 | 0.10 | 164.724 | 164.024 | 165.724 | ||
| 601 | 2024.04.10 03:15 | buy | 203 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 602 | 2024.04.10 03:15 | modify | 203 | 0.10 | 164.754 | 164.054 | 165.754 | ||
| 603 | 2024.04.10 04:07 | buy | 204 | 0.10 | 164.694 | 0.000 | 0.000 | ||
| 604 | 2024.04.10 04:07 | modify | 204 | 0.10 | 164.694 | 163.994 | 165.694 | ||
| 605 | 2024.04.10 05:14 | buy | 205 | 0.10 | 164.784 | 0.000 | 0.000 | ||
| 606 | 2024.04.10 05:14 | modify | 205 | 0.10 | 164.784 | 164.084 | 165.784 | ||
| 607 | 2024.04.10 07:14 | buy | 206 | 0.10 | 164.814 | 0.000 | 0.000 | ||
| 608 | 2024.04.10 07:14 | modify | 206 | 0.10 | 164.814 | 164.114 | 165.814 | ||
| 609 | 2024.04.10 07:30 | buy | 207 | 0.10 | 164.844 | 0.000 | 0.000 | ||
| 610 | 2024.04.10 07:30 | modify | 207 | 0.10 | 164.844 | 164.144 | 165.844 | ||
| 611 | 2024.04.10 08:00 | sell | 208 | 0.10 | 164.813 | 0.000 | 0.000 | ||
| 612 | 2024.04.10 08:00 | modify | 208 | 0.10 | 164.813 | 165.513 | 163.813 | ||
| 613 | 2024.04.10 08:14 | sell | 209 | 0.10 | 164.844 | 0.000 | 0.000 | ||
| 614 | 2024.04.10 08:14 | modify | 209 | 0.10 | 164.844 | 165.544 | 163.844 | ||
| 615 | 2024.04.10 08:27 | sell | 210 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 616 | 2024.04.10 08:27 | modify | 210 | 0.10 | 164.874 | 165.574 | 163.874 | ||
| 617 | 2024.04.10 08:49 | sell | 211 | 0.10 | 164.904 | 0.000 | 0.000 | ||
| 618 | 2024.04.10 08:49 | modify | 211 | 0.10 | 164.904 | 165.604 | 163.904 | ||
| 619 | 2024.04.10 09:00 | sell | 212 | 0.10 | 164.934 | 0.000 | 0.000 | ||
| 620 | 2024.04.10 09:00 | modify | 212 | 0.10 | 164.934 | 165.634 | 163.934 | ||
| 621 | 2024.04.10 09:52 | sell | 213 | 0.10 | 164.965 | 0.000 | 0.000 | ||
| 622 | 2024.04.10 09:52 | modify | 213 | 0.10 | 164.965 | 165.665 | 163.965 | ||
| 623 | 2024.04.10 12:30 | sell | 214 | 0.10 | 164.574 | 0.000 | 0.000 | ||
| 624 | 2024.04.10 12:30 | modify | 214 | 0.10 | 164.574 | 165.274 | 163.574 | ||
| 625 | 2024.04.10 12:30 | sell | 215 | 0.10 | 164.380 | 0.000 | 0.000 | ||
| 626 | 2024.04.10 12:30 | modify | 215 | 0.10 | 164.380 | 165.080 | 163.380 | ||
| 627 | 2024.04.10 12:30 | sell | 216 | 0.10 | 164.435 | 0.000 | 0.000 | ||
| 628 | 2024.04.10 12:30 | modify | 216 | 0.10 | 164.435 | 165.135 | 163.435 | ||
| 629 | 2024.04.10 12:30 | sell | 217 | 0.10 | 164.549 | 0.000 | 0.000 | ||
| 630 | 2024.04.10 12:30 | modify | 217 | 0.10 | 164.549 | 165.249 | 163.549 | ||
| 631 | 2024.04.10 12:30 | sell | 218 | 0.10 | 164.507 | 0.000 | 0.000 | ||
| 632 | 2024.04.10 12:30 | modify | 218 | 0.10 | 164.507 | 165.207 | 163.507 | ||
| 633 | 2024.04.10 12:30 | sell | 219 | 0.10 | 164.479 | 0.000 | 0.000 | ||
| 634 | 2024.04.10 12:30 | modify | 219 | 0.10 | 164.479 | 165.179 | 163.479 | ||
| 635 | 2024.04.10 12:30 | sell | 220 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 636 | 2024.04.10 12:30 | modify | 220 | 0.10 | 164.620 | 165.320 | 163.620 | ||
| 637 | 2024.04.10 12:30 | sell | 221 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 638 | 2024.04.10 12:30 | modify | 221 | 0.10 | 164.604 | 165.304 | 163.604 | ||
| 639 | 2024.04.10 12:30 | sell | 222 | 0.10 | 164.454 | 0.000 | 0.000 | ||
| 640 | 2024.04.10 12:30 | modify | 222 | 0.10 | 164.454 | 165.154 | 163.454 | ||
| 641 | 2024.04.10 12:34 | sell | 223 | 0.10 | 164.364 | 0.000 | 0.000 | ||
| 642 | 2024.04.10 12:34 | modify | 223 | 0.10 | 164.364 | 165.064 | 163.364 | ||
| 643 | 2024.04.10 12:45 | sell | 224 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 644 | 2024.04.10 12:45 | modify | 224 | 0.10 | 164.331 | 165.031 | 163.331 | ||
| 645 | 2024.04.10 12:45 | sell | 225 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 646 | 2024.04.10 12:45 | modify | 225 | 0.10 | 164.300 | 165.000 | 163.300 | ||
| 647 | 2024.04.10 12:45 | sell | 226 | 0.10 | 164.261 | 0.000 | 0.000 | ||
| 648 | 2024.04.10 12:45 | modify | 226 | 0.10 | 164.261 | 164.961 | 163.261 | ||
| 649 | 2024.04.10 12:45 | sell | 227 | 0.10 | 164.242 | 0.000 | 0.000 | ||
| 650 | 2024.04.10 12:45 | modify | 227 | 0.10 | 164.242 | 164.942 | 163.242 | ||
| 651 | 2024.04.10 12:45 | sell | 228 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 652 | 2024.04.10 12:45 | modify | 228 | 0.10 | 164.184 | 164.884 | 163.184 | ||
| 653 | 2024.04.10 12:45 | s/l | 207 | 0.10 | 164.144 | 164.144 | 165.844 | -44.75 | 10173.93 |
| 654 | 2024.04.10 12:45 | s/l | 206 | 0.10 | 164.114 | 164.114 | 165.814 | -44.75 | 10129.18 |
| 655 | 2024.04.10 12:45 | close | 228 | 0.10 | 164.133 | 164.884 | 163.184 | 3.26 | 10132.44 |
| 656 | 2024.04.10 12:45 | close | 227 | 0.10 | 164.133 | 164.942 | 163.242 | 6.96 | 10139.40 |
| 657 | 2024.04.10 12:45 | close | 226 | 0.10 | 164.133 | 164.961 | 163.261 | 8.18 | 10147.58 |
| 658 | 2024.04.10 12:45 | close | 225 | 0.10 | 164.133 | 165.000 | 163.300 | 10.67 | 10158.25 |
| 659 | 2024.04.10 12:45 | close | 224 | 0.10 | 164.133 | 165.031 | 163.331 | 12.65 | 10170.90 |
| 660 | 2024.04.10 12:45 | close | 223 | 0.10 | 164.133 | 165.064 | 163.364 | 14.76 | 10185.66 |
| 661 | 2024.04.10 12:45 | close | 222 | 0.10 | 164.133 | 165.154 | 163.454 | 20.52 | 10206.18 |
| 662 | 2024.04.10 12:45 | close | 221 | 0.10 | 164.133 | 165.304 | 163.604 | 30.10 | 10236.28 |
| 663 | 2024.04.10 12:45 | close | 220 | 0.10 | 164.133 | 165.320 | 163.620 | 31.13 | 10267.41 |
| 664 | 2024.04.10 12:45 | close | 219 | 0.10 | 164.133 | 165.179 | 163.479 | 22.11 | 10289.52 |
| 665 | 2024.04.10 12:45 | close | 218 | 0.10 | 164.133 | 165.207 | 163.507 | 23.90 | 10313.42 |
| 666 | 2024.04.10 12:45 | close | 217 | 0.10 | 164.133 | 165.249 | 163.549 | 26.59 | 10340.01 |
| 667 | 2024.04.10 12:45 | close | 216 | 0.10 | 164.133 | 165.135 | 163.435 | 19.30 | 10359.31 |
| 668 | 2024.04.10 12:45 | close | 215 | 0.10 | 164.133 | 165.080 | 163.380 | 15.79 | 10375.10 |
| 669 | 2024.04.10 12:45 | close | 214 | 0.10 | 164.133 | 165.274 | 163.574 | 28.19 | 10403.29 |
| 670 | 2024.04.10 12:45 | close | 213 | 0.10 | 164.133 | 165.665 | 163.965 | 53.18 | 10456.47 |
| 671 | 2024.04.10 12:45 | close | 212 | 0.10 | 164.133 | 165.634 | 163.934 | 51.20 | 10507.67 |
| 672 | 2024.04.10 12:45 | close | 211 | 0.10 | 164.133 | 165.604 | 163.904 | 49.28 | 10556.95 |
| 673 | 2024.04.10 12:45 | close | 210 | 0.10 | 164.133 | 165.574 | 163.874 | 47.36 | 10604.31 |
| 674 | 2024.04.10 12:45 | close | 209 | 0.10 | 164.133 | 165.544 | 163.844 | 45.45 | 10649.76 |
| 675 | 2024.04.10 12:45 | close | 208 | 0.10 | 164.133 | 165.513 | 163.813 | 43.46 | 10693.22 |
| 676 | 2024.04.10 12:45 | close | 205 | 0.10 | 164.103 | 164.084 | 165.784 | -43.53 | 10649.69 |
| 677 | 2024.04.10 12:45 | close | 204 | 0.10 | 164.103 | 163.994 | 165.694 | -37.78 | 10611.91 |
| 678 | 2024.04.10 12:45 | close | 203 | 0.10 | 164.103 | 164.054 | 165.754 | -41.61 | 10570.30 |
| 679 | 2024.04.10 12:45 | close | 202 | 0.10 | 164.103 | 164.024 | 165.724 | -39.69 | 10530.61 |
| 680 | 2024.04.10 12:45 | close | 201 | 0.10 | 164.133 | 165.363 | 163.663 | 33.88 | 10564.49 |
| 681 | 2024.04.10 12:45 | close | 200 | 0.10 | 164.133 | 165.393 | 163.693 | 35.79 | 10600.28 |
| 682 | 2024.04.10 12:45 | close | 199 | 0.10 | 164.133 | 165.484 | 163.784 | 41.61 | 10641.89 |
| 683 | 2024.04.10 12:45 | close | 198 | 0.10 | 164.133 | 165.456 | 163.756 | 39.82 | 10681.71 |
| 684 | 2024.04.10 12:45 | close | 197 | 0.10 | 164.133 | 165.424 | 163.724 | 37.77 | 10719.48 |
| 685 | 2024.04.11 01:00 | buy | 229 | 0.10 | 164.212 | 0.000 | 0.000 | ||
| 686 | 2024.04.11 01:00 | modify | 229 | 0.10 | 164.212 | 163.512 | 165.212 | ||
| 687 | 2024.04.11 01:04 | buy | 230 | 0.10 | 164.182 | 0.000 | 0.000 | ||
| 688 | 2024.04.11 01:04 | modify | 230 | 0.10 | 164.182 | 163.482 | 165.182 | ||
| 689 | 2024.04.11 01:29 | buy | 231 | 0.10 | 164.242 | 0.000 | 0.000 | ||
| 690 | 2024.04.11 01:29 | modify | 231 | 0.10 | 164.242 | 163.542 | 165.242 | ||
| 691 | 2024.04.11 01:30 | buy | 232 | 0.10 | 164.276 | 0.000 | 0.000 | ||
| 692 | 2024.04.11 01:30 | modify | 232 | 0.10 | 164.276 | 163.576 | 165.276 | ||
| 693 | 2024.04.11 03:23 | buy | 233 | 0.10 | 164.302 | 0.000 | 0.000 | ||
| 694 | 2024.04.11 03:23 | modify | 233 | 0.10 | 164.302 | 163.602 | 165.302 | ||
| 695 | 2024.04.11 03:42 | buy | 234 | 0.10 | 164.332 | 0.000 | 0.000 | ||
| 696 | 2024.04.11 03:42 | modify | 234 | 0.10 | 164.332 | 163.632 | 165.332 | ||
| 697 | 2024.04.11 03:58 | buy | 235 | 0.10 | 164.363 | 0.000 | 0.000 | ||
| 698 | 2024.04.11 03:58 | modify | 235 | 0.10 | 164.363 | 163.663 | 165.363 | ||
| 699 | 2024.04.11 04:02 | buy | 236 | 0.10 | 164.392 | 0.000 | 0.000 | ||
| 700 | 2024.04.11 04:02 | modify | 236 | 0.10 | 164.392 | 163.692 | 165.392 | ||
| 701 | 2024.04.11 06:00 | sell | 237 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 702 | 2024.04.11 06:00 | modify | 237 | 0.10 | 164.300 | 165.000 | 163.300 | ||
| 703 | 2024.04.11 06:04 | sell | 238 | 0.10 | 164.332 | 0.000 | 0.000 | ||
| 704 | 2024.04.11 06:04 | modify | 238 | 0.10 | 164.332 | 165.032 | 163.332 | ||
| 705 | 2024.04.11 06:05 | sell | 239 | 0.10 | 164.363 | 0.000 | 0.000 | ||
| 706 | 2024.04.11 06:05 | modify | 239 | 0.10 | 164.363 | 165.063 | 163.363 | ||
| 707 | 2024.04.11 06:31 | sell | 240 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 708 | 2024.04.11 06:31 | modify | 240 | 0.10 | 164.394 | 165.094 | 163.394 | ||
| 709 | 2024.04.11 07:05 | sell | 241 | 0.10 | 164.424 | 0.000 | 0.000 | ||
| 710 | 2024.04.11 07:05 | modify | 241 | 0.10 | 164.424 | 165.124 | 163.424 | ||
| 711 | 2024.04.11 07:05 | sell | 242 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 712 | 2024.04.11 07:05 | modify | 242 | 0.10 | 164.452 | 165.152 | 163.452 | ||
| 713 | 2024.04.11 07:09 | sell | 243 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 714 | 2024.04.11 07:09 | modify | 243 | 0.10 | 164.482 | 165.182 | 163.482 | ||
| 715 | 2024.04.11 07:12 | sell | 244 | 0.10 | 164.513 | 0.000 | 0.000 | ||
| 716 | 2024.04.11 07:12 | modify | 244 | 0.10 | 164.513 | 165.213 | 163.513 | ||
| 717 | 2024.04.11 08:03 | sell | 245 | 0.10 | 164.543 | 0.000 | 0.000 | ||
| 718 | 2024.04.11 08:03 | modify | 245 | 0.10 | 164.543 | 165.243 | 163.543 | ||
| 719 | 2024.04.11 08:05 | sell | 246 | 0.10 | 164.575 | 0.000 | 0.000 | ||
| 720 | 2024.04.11 08:05 | modify | 246 | 0.10 | 164.575 | 165.275 | 163.575 | ||
| 721 | 2024.04.11 08:06 | sell | 247 | 0.10 | 164.606 | 0.000 | 0.000 | ||
| 722 | 2024.04.11 08:06 | modify | 247 | 0.10 | 164.606 | 165.306 | 163.606 | ||
| 723 | 2024.04.11 08:07 | sell | 248 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 724 | 2024.04.11 08:07 | modify | 248 | 0.10 | 164.632 | 165.332 | 163.632 | ||
| 725 | 2024.04.11 08:13 | sell | 249 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 726 | 2024.04.11 08:13 | modify | 249 | 0.10 | 164.662 | 165.362 | 163.662 | ||
| 727 | 2024.04.11 08:19 | sell | 250 | 0.10 | 164.692 | 0.000 | 0.000 | ||
| 728 | 2024.04.11 08:19 | modify | 250 | 0.10 | 164.692 | 165.392 | 163.692 | ||
| 729 | 2024.04.11 10:08 | sell | 251 | 0.10 | 164.272 | 0.000 | 0.000 | ||
| 730 | 2024.04.11 10:08 | modify | 251 | 0.10 | 164.272 | 164.972 | 163.272 | ||
| 731 | 2024.04.11 10:46 | sell | 252 | 0.10 | 164.242 | 0.000 | 0.000 | ||
| 732 | 2024.04.11 10:46 | modify | 252 | 0.10 | 164.242 | 164.942 | 163.242 | ||
| 733 | 2024.04.11 10:46 | sell | 253 | 0.10 | 164.210 | 0.000 | 0.000 | ||
| 734 | 2024.04.11 10:46 | modify | 253 | 0.10 | 164.210 | 164.910 | 163.210 | ||
| 735 | 2024.04.11 12:15 | buy | 254 | 0.10 | 164.151 | 0.000 | 0.000 | ||
| 736 | 2024.04.11 12:15 | modify | 254 | 0.10 | 164.151 | 163.451 | 165.151 | ||
| 737 | 2024.04.11 12:15 | buy | 255 | 0.10 | 164.116 | 0.000 | 0.000 | ||
| 738 | 2024.04.11 12:15 | modify | 255 | 0.10 | 164.116 | 163.416 | 165.116 | ||
| 739 | 2024.04.11 12:15 | buy | 256 | 0.10 | 164.088 | 0.000 | 0.000 | ||
| 740 | 2024.04.11 12:15 | modify | 256 | 0.10 | 164.088 | 163.388 | 165.088 | ||
| 741 | 2024.04.11 12:15 | buy | 257 | 0.10 | 164.060 | 0.000 | 0.000 | ||
| 742 | 2024.04.11 12:15 | modify | 257 | 0.10 | 164.060 | 163.360 | 165.060 | ||
| 743 | 2024.04.11 12:16 | buy | 258 | 0.10 | 164.031 | 0.000 | 0.000 | ||
| 744 | 2024.04.11 12:16 | modify | 258 | 0.10 | 164.031 | 163.331 | 165.031 | ||
| 745 | 2024.04.11 12:16 | buy | 259 | 0.10 | 163.999 | 0.000 | 0.000 | ||
| 746 | 2024.04.11 12:16 | modify | 259 | 0.10 | 163.999 | 163.299 | 164.999 | ||
| 747 | 2024.04.11 12:16 | buy | 260 | 0.10 | 163.964 | 0.000 | 0.000 | ||
| 748 | 2024.04.11 12:16 | modify | 260 | 0.10 | 163.964 | 163.264 | 164.964 | ||
| 749 | 2024.04.11 13:26 | buy | 261 | 0.10 | 164.423 | 0.000 | 0.000 | ||
| 750 | 2024.04.11 13:26 | modify | 261 | 0.10 | 164.423 | 163.723 | 165.423 | ||
| 751 | 2024.04.11 13:26 | buy | 262 | 0.10 | 164.455 | 0.000 | 0.000 | ||
| 752 | 2024.04.11 13:26 | modify | 262 | 0.10 | 164.455 | 163.755 | 165.455 | ||
| 753 | 2024.04.11 13:27 | buy | 263 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 754 | 2024.04.11 13:27 | modify | 263 | 0.10 | 164.483 | 163.783 | 165.483 | ||
| 755 | 2024.04.11 13:28 | buy | 264 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 756 | 2024.04.11 13:28 | modify | 264 | 0.10 | 164.512 | 163.812 | 165.512 | ||
| 757 | 2024.04.11 13:29 | buy | 265 | 0.10 | 164.542 | 0.000 | 0.000 | ||
| 758 | 2024.04.11 13:29 | modify | 265 | 0.10 | 164.542 | 163.842 | 165.542 | ||
| 759 | 2024.04.11 18:00 | close | 265 | 0.10 | 164.324 | 163.842 | 165.542 | -13.94 | 10705.54 |
| 760 | 2024.04.11 18:00 | close | 264 | 0.10 | 164.324 | 163.812 | 165.512 | -12.02 | 10693.52 |
| 761 | 2024.04.11 18:00 | close | 263 | 0.10 | 164.324 | 163.783 | 165.483 | -10.16 | 10683.36 |
| 762 | 2024.04.11 18:00 | close | 262 | 0.10 | 164.324 | 163.755 | 165.455 | -8.37 | 10674.99 |
| 763 | 2024.04.11 18:00 | close | 261 | 0.10 | 164.324 | 163.723 | 165.423 | -6.33 | 10668.66 |
| 764 | 2024.04.11 18:00 | close | 260 | 0.10 | 164.324 | 163.264 | 164.964 | 23.02 | 10691.68 |
| 765 | 2024.04.11 18:00 | close | 259 | 0.10 | 164.324 | 163.299 | 164.999 | 20.78 | 10712.46 |
| 766 | 2024.04.11 18:00 | close | 258 | 0.10 | 164.324 | 163.331 | 165.031 | 18.73 | 10731.19 |
| 767 | 2024.04.11 18:00 | close | 257 | 0.10 | 164.324 | 163.360 | 165.060 | 16.88 | 10748.07 |
| 768 | 2024.04.11 18:00 | close | 256 | 0.10 | 164.324 | 163.388 | 165.088 | 15.09 | 10763.16 |
| 769 | 2024.04.11 18:00 | close | 255 | 0.10 | 164.324 | 163.416 | 165.116 | 13.30 | 10776.46 |
| 770 | 2024.04.11 18:00 | close | 254 | 0.10 | 164.324 | 163.451 | 165.151 | 11.06 | 10787.52 |
| 771 | 2024.04.11 18:00 | close | 253 | 0.10 | 164.354 | 164.910 | 163.210 | -9.21 | 10778.31 |
| 772 | 2024.04.11 18:00 | close | 252 | 0.10 | 164.354 | 164.942 | 163.242 | -7.16 | 10771.15 |
| 773 | 2024.04.11 18:00 | close | 251 | 0.10 | 164.354 | 164.972 | 163.272 | -5.24 | 10765.91 |
| 774 | 2024.04.11 18:00 | close | 250 | 0.10 | 164.354 | 165.392 | 163.692 | 21.61 | 10787.52 |
| 775 | 2024.04.11 18:00 | close | 249 | 0.10 | 164.354 | 165.362 | 163.662 | 19.69 | 10807.21 |
| 776 | 2024.04.11 18:00 | close | 248 | 0.10 | 164.354 | 165.332 | 163.632 | 17.77 | 10824.98 |
| 777 | 2024.04.11 18:00 | close | 247 | 0.10 | 164.354 | 165.306 | 163.606 | 16.11 | 10841.09 |
| 778 | 2024.04.11 18:00 | close | 246 | 0.10 | 164.354 | 165.275 | 163.575 | 14.13 | 10855.22 |
| 779 | 2024.04.11 18:00 | close | 245 | 0.10 | 164.354 | 165.243 | 163.543 | 12.08 | 10867.30 |
| 780 | 2024.04.11 18:00 | close | 244 | 0.10 | 164.354 | 165.213 | 163.513 | 10.16 | 10877.46 |
| 781 | 2024.04.11 18:00 | close | 243 | 0.10 | 164.354 | 165.182 | 163.482 | 8.18 | 10885.64 |
| 782 | 2024.04.11 18:00 | close | 242 | 0.10 | 164.354 | 165.152 | 163.452 | 6.26 | 10891.90 |
| 783 | 2024.04.11 18:00 | close | 241 | 0.10 | 164.354 | 165.124 | 163.424 | 4.47 | 10896.37 |
| 784 | 2024.04.11 18:00 | close | 240 | 0.10 | 164.354 | 165.094 | 163.394 | 2.56 | 10898.93 |
| 785 | 2024.04.11 18:00 | close | 239 | 0.10 | 164.354 | 165.063 | 163.363 | 0.57 | 10899.50 |
| 786 | 2024.04.11 18:00 | close | 238 | 0.10 | 164.354 | 165.032 | 163.332 | -1.41 | 10898.09 |
| 787 | 2024.04.11 18:00 | close | 237 | 0.10 | 164.354 | 165.000 | 163.300 | -3.45 | 10894.64 |
| 788 | 2024.04.11 18:00 | close | 236 | 0.10 | 164.324 | 163.692 | 165.392 | -4.35 | 10890.29 |
| 789 | 2024.04.11 18:00 | close | 235 | 0.10 | 164.324 | 163.663 | 165.363 | -2.49 | 10887.80 |
| 790 | 2024.04.11 18:00 | close | 234 | 0.10 | 164.324 | 163.632 | 165.332 | -0.51 | 10887.29 |
| 791 | 2024.04.11 18:00 | close | 233 | 0.10 | 164.324 | 163.602 | 165.302 | 1.41 | 10888.70 |
| 792 | 2024.04.11 18:00 | close | 232 | 0.10 | 164.324 | 163.576 | 165.276 | 3.07 | 10891.77 |
| 793 | 2024.04.11 18:00 | close | 231 | 0.10 | 164.324 | 163.542 | 165.242 | 5.24 | 10897.01 |
| 794 | 2024.04.11 18:00 | close | 230 | 0.10 | 164.324 | 163.482 | 165.182 | 9.08 | 10906.09 |
| 795 | 2024.04.11 18:00 | close | 229 | 0.10 | 164.324 | 163.512 | 165.212 | 7.16 | 10913.25 |
| 796 | 2024.04.12 01:00 | buy | 266 | 0.10 | 164.102 | 0.000 | 0.000 | ||
| 797 | 2024.04.12 01:00 | modify | 266 | 0.10 | 164.102 | 163.402 | 165.102 | ||
| 798 | 2024.04.12 01:00 | buy | 267 | 0.10 | 164.132 | 0.000 | 0.000 | ||
| 799 | 2024.04.12 01:00 | modify | 267 | 0.10 | 164.132 | 163.432 | 165.132 | ||
| 800 | 2024.04.12 01:01 | buy | 268 | 0.10 | 164.163 | 0.000 | 0.000 | ||
| 801 | 2024.04.12 01:01 | modify | 268 | 0.10 | 164.163 | 163.463 | 165.163 | ||
| 802 | 2024.04.12 01:06 | buy | 269 | 0.10 | 164.192 | 0.000 | 0.000 | ||
| 803 | 2024.04.12 01:06 | modify | 269 | 0.10 | 164.192 | 163.492 | 165.192 | ||
| 804 | 2024.04.12 01:33 | buy | 270 | 0.10 | 164.222 | 0.000 | 0.000 | ||
| 805 | 2024.04.12 01:33 | modify | 270 | 0.10 | 164.222 | 163.522 | 165.222 | ||
| 806 | 2024.04.12 02:00 | sell | 271 | 0.10 | 164.193 | 0.000 | 0.000 | ||
| 807 | 2024.04.12 02:00 | modify | 271 | 0.10 | 164.193 | 164.893 | 163.193 | ||
| 808 | 2024.04.12 02:02 | sell | 272 | 0.10 | 164.149 | 0.000 | 0.000 | ||
| 809 | 2024.04.12 02:02 | modify | 272 | 0.10 | 164.149 | 164.849 | 163.149 | ||
| 810 | 2024.04.12 02:40 | sell | 273 | 0.10 | 164.223 | 0.000 | 0.000 | ||
| 811 | 2024.04.12 02:40 | modify | 273 | 0.10 | 164.223 | 164.923 | 163.223 | ||
| 812 | 2024.04.12 02:45 | sell | 274 | 0.10 | 164.252 | 0.000 | 0.000 | ||
| 813 | 2024.04.12 02:45 | modify | 274 | 0.10 | 164.252 | 164.952 | 163.252 | ||
| 814 | 2024.04.12 02:55 | sell | 275 | 0.10 | 164.282 | 0.000 | 0.000 | ||
| 815 | 2024.04.12 02:55 | modify | 275 | 0.10 | 164.282 | 164.982 | 163.282 | ||
| 816 | 2024.04.12 02:59 | sell | 276 | 0.10 | 164.313 | 0.000 | 0.000 | ||
| 817 | 2024.04.12 02:59 | modify | 276 | 0.10 | 164.313 | 165.013 | 163.313 | ||
| 818 | 2024.04.12 03:01 | buy | 277 | 0.10 | 164.312 | 0.000 | 0.000 | ||
| 819 | 2024.04.12 03:01 | modify | 277 | 0.10 | 164.312 | 163.612 | 165.312 | ||
| 820 | 2024.04.12 03:10 | buy | 278 | 0.10 | 164.282 | 0.000 | 0.000 | ||
| 821 | 2024.04.12 03:10 | modify | 278 | 0.10 | 164.282 | 163.582 | 165.282 | ||
| 822 | 2024.04.12 03:31 | buy | 279 | 0.10 | 164.252 | 0.000 | 0.000 | ||
| 823 | 2024.04.12 03:31 | modify | 279 | 0.10 | 164.252 | 163.552 | 165.252 | ||
| 824 | 2024.04.12 05:40 | buy | 280 | 0.10 | 164.069 | 0.000 | 0.000 | ||
| 825 | 2024.04.12 05:40 | modify | 280 | 0.10 | 164.069 | 163.369 | 165.069 | ||
| 826 | 2024.04.12 06:00 | sell | 281 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 827 | 2024.04.12 06:00 | modify | 281 | 0.10 | 164.096 | 164.796 | 163.096 | ||
| 828 | 2024.04.12 06:00 | sell | 282 | 0.10 | 164.072 | 0.000 | 0.000 | ||
| 829 | 2024.04.12 06:00 | modify | 282 | 0.10 | 164.072 | 164.772 | 163.072 | ||
| 830 | 2024.04.12 06:06 | sell | 283 | 0.10 | 164.132 | 0.000 | 0.000 | ||
| 831 | 2024.04.12 06:06 | modify | 283 | 0.10 | 164.132 | 164.832 | 163.132 | ||
| 832 | 2024.04.12 06:24 | sell | 284 | 0.10 | 164.041 | 0.000 | 0.000 | ||
| 833 | 2024.04.12 06:24 | modify | 284 | 0.10 | 164.041 | 164.741 | 163.041 | ||
| 834 | 2024.04.12 06:28 | sell | 285 | 0.10 | 164.012 | 0.000 | 0.000 | ||
| 835 | 2024.04.12 06:28 | modify | 285 | 0.10 | 164.012 | 164.712 | 163.012 | ||
| 836 | 2024.04.12 06:36 | sell | 286 | 0.10 | 163.981 | 0.000 | 0.000 | ||
| 837 | 2024.04.12 06:36 | modify | 286 | 0.10 | 163.981 | 164.681 | 162.981 | ||
| 838 | 2024.04.12 06:37 | sell | 287 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 839 | 2024.04.12 06:37 | modify | 287 | 0.10 | 163.952 | 164.652 | 162.952 | ||
| 840 | 2024.04.12 06:38 | sell | 288 | 0.10 | 163.922 | 0.000 | 0.000 | ||
| 841 | 2024.04.12 06:38 | modify | 288 | 0.10 | 163.922 | 164.622 | 162.922 | ||
| 842 | 2024.04.12 06:39 | sell | 289 | 0.10 | 163.891 | 0.000 | 0.000 | ||
| 843 | 2024.04.12 06:39 | modify | 289 | 0.10 | 163.891 | 164.591 | 162.891 | ||
| 844 | 2024.04.12 06:39 | sell | 290 | 0.10 | 163.847 | 0.000 | 0.000 | ||
| 845 | 2024.04.12 06:39 | modify | 290 | 0.10 | 163.847 | 164.547 | 162.847 | ||
| 846 | 2024.04.12 06:39 | sell | 291 | 0.10 | 163.829 | 0.000 | 0.000 | ||
| 847 | 2024.04.12 06:39 | modify | 291 | 0.10 | 163.829 | 164.529 | 162.829 | ||
| 848 | 2024.04.12 06:40 | sell | 292 | 0.10 | 163.801 | 0.000 | 0.000 | ||
| 849 | 2024.04.12 06:40 | modify | 292 | 0.10 | 163.801 | 164.501 | 162.801 | ||
| 850 | 2024.04.12 06:44 | sell | 293 | 0.10 | 163.766 | 0.000 | 0.000 | ||
| 851 | 2024.04.12 06:44 | modify | 293 | 0.10 | 163.766 | 164.466 | 162.766 | ||
| 852 | 2024.04.12 06:44 | sell | 294 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 853 | 2024.04.12 06:44 | modify | 294 | 0.10 | 163.742 | 164.442 | 162.742 | ||
| 854 | 2024.04.12 06:45 | sell | 295 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 855 | 2024.04.12 06:45 | modify | 295 | 0.10 | 163.710 | 164.410 | 162.710 | ||
| 856 | 2024.04.12 07:25 | sell | 296 | 0.10 | 163.682 | 0.000 | 0.000 | ||
| 857 | 2024.04.12 07:25 | modify | 296 | 0.10 | 163.682 | 164.382 | 162.682 | ||
| 858 | 2024.04.12 07:28 | sell | 297 | 0.10 | 163.652 | 0.000 | 0.000 | ||
| 859 | 2024.04.12 07:28 | modify | 297 | 0.10 | 163.652 | 164.352 | 162.652 | ||
| 860 | 2024.04.12 07:29 | sell | 298 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 861 | 2024.04.12 07:29 | modify | 298 | 0.10 | 163.620 | 164.320 | 162.620 | ||
| 862 | 2024.04.12 08:12 | s/l | 277 | 0.10 | 163.612 | 163.612 | 165.312 | -44.75 | 10868.50 |
| 863 | 2024.04.12 08:30 | sell | 299 | 0.10 | 163.592 | 0.000 | 0.000 | ||
| 864 | 2024.04.12 08:30 | modify | 299 | 0.10 | 163.592 | 164.292 | 162.592 | ||
| 865 | 2024.04.12 08:30 | s/l | 278 | 0.10 | 163.582 | 163.582 | 165.282 | -44.75 | 10823.75 |
| 866 | 2024.04.12 09:00 | sell | 300 | 0.10 | 163.560 | 0.000 | 0.000 | ||
| 867 | 2024.04.12 09:00 | modify | 300 | 0.10 | 163.560 | 164.260 | 162.560 | ||
| 868 | 2024.04.12 09:18 | s/l | 279 | 0.10 | 163.552 | 163.552 | 165.252 | -44.75 | 10779.00 |
| 869 | 2024.04.12 09:20 | sell | 301 | 0.10 | 163.532 | 0.000 | 0.000 | ||
| 870 | 2024.04.12 09:20 | modify | 301 | 0.10 | 163.532 | 164.232 | 162.532 | ||
| 871 | 2024.04.12 09:21 | s/l | 270 | 0.10 | 163.522 | 163.522 | 165.222 | -44.75 | 10734.25 |
| 872 | 2024.04.12 09:22 | sell | 302 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 873 | 2024.04.12 09:22 | modify | 302 | 0.10 | 163.502 | 164.202 | 162.502 | ||
| 874 | 2024.04.12 09:23 | s/l | 269 | 0.10 | 163.492 | 163.492 | 165.192 | -44.75 | 10689.50 |
| 875 | 2024.04.12 09:25 | sell | 303 | 0.10 | 163.469 | 0.000 | 0.000 | ||
| 876 | 2024.04.12 09:25 | modify | 303 | 0.10 | 163.469 | 164.169 | 162.469 | ||
| 877 | 2024.04.12 09:25 | s/l | 268 | 0.10 | 163.463 | 163.463 | 165.163 | -44.75 | 10644.75 |
| 878 | 2024.04.12 09:25 | sell | 304 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 879 | 2024.04.12 09:25 | modify | 304 | 0.10 | 163.435 | 164.135 | 162.435 | ||
| 880 | 2024.04.12 09:26 | s/l | 267 | 0.10 | 163.432 | 163.432 | 165.132 | -44.75 | 10600.00 |
| 881 | 2024.04.12 09:27 | sell | 305 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 882 | 2024.04.12 09:27 | modify | 305 | 0.10 | 163.411 | 164.111 | 162.411 | ||
| 883 | 2024.04.12 09:39 | s/l | 266 | 0.10 | 163.402 | 163.402 | 165.102 | -44.75 | 10555.25 |
| 884 | 2024.04.12 09:44 | sell | 306 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 885 | 2024.04.12 09:44 | modify | 306 | 0.10 | 163.381 | 164.081 | 162.381 | ||
| 886 | 2024.04.12 09:44 | close | 306 | 0.10 | 163.403 | 164.081 | 162.381 | -1.41 | 10553.84 |
| 887 | 2024.04.12 09:44 | close | 305 | 0.10 | 163.403 | 164.111 | 162.411 | 0.51 | 10554.35 |
| 888 | 2024.04.12 09:44 | close | 304 | 0.10 | 163.403 | 164.135 | 162.435 | 2.04 | 10556.39 |
| 889 | 2024.04.12 09:44 | close | 303 | 0.10 | 163.403 | 164.169 | 162.469 | 4.22 | 10560.61 |
| 890 | 2024.04.12 09:44 | close | 302 | 0.10 | 163.403 | 164.202 | 162.502 | 6.33 | 10566.94 |
| 891 | 2024.04.12 09:44 | close | 301 | 0.10 | 163.403 | 164.232 | 162.532 | 8.24 | 10575.18 |
| 892 | 2024.04.12 09:44 | close | 300 | 0.10 | 163.403 | 164.260 | 162.560 | 10.03 | 10585.21 |
| 893 | 2024.04.12 09:44 | close | 299 | 0.10 | 163.403 | 164.292 | 162.592 | 12.08 | 10597.29 |
| 894 | 2024.04.12 09:44 | close | 298 | 0.10 | 163.403 | 164.320 | 162.620 | 13.87 | 10611.16 |
| 895 | 2024.04.12 09:44 | close | 297 | 0.10 | 163.403 | 164.352 | 162.652 | 15.91 | 10627.07 |
| 896 | 2024.04.12 09:44 | close | 296 | 0.10 | 163.403 | 164.382 | 162.682 | 17.83 | 10644.90 |
| 897 | 2024.04.12 09:44 | close | 295 | 0.10 | 163.403 | 164.410 | 162.710 | 19.62 | 10664.52 |
| 898 | 2024.04.12 09:44 | close | 294 | 0.10 | 163.403 | 164.442 | 162.742 | 21.67 | 10686.19 |
| 899 | 2024.04.12 09:44 | close | 293 | 0.10 | 163.403 | 164.466 | 162.766 | 23.20 | 10709.39 |
| 900 | 2024.04.12 09:44 | close | 292 | 0.10 | 163.403 | 164.501 | 162.801 | 25.44 | 10734.83 |
| 901 | 2024.04.12 09:44 | close | 291 | 0.10 | 163.403 | 164.529 | 162.829 | 27.23 | 10762.06 |
| 902 | 2024.04.12 09:44 | close | 290 | 0.10 | 163.403 | 164.547 | 162.847 | 28.38 | 10790.44 |
| 903 | 2024.04.12 09:44 | close | 289 | 0.10 | 163.403 | 164.591 | 162.891 | 31.19 | 10821.63 |
| 904 | 2024.04.12 09:44 | close | 288 | 0.10 | 163.403 | 164.622 | 162.922 | 33.17 | 10854.80 |
| 905 | 2024.04.12 09:44 | close | 287 | 0.10 | 163.403 | 164.652 | 162.952 | 35.09 | 10889.89 |
| 906 | 2024.04.12 09:44 | close | 286 | 0.10 | 163.403 | 164.681 | 162.981 | 36.95 | 10926.84 |
| 907 | 2024.04.12 09:44 | close | 285 | 0.10 | 163.403 | 164.712 | 163.012 | 38.93 | 10965.77 |
| 908 | 2024.04.12 09:44 | close | 284 | 0.10 | 163.403 | 164.741 | 163.041 | 40.78 | 11006.55 |
| 909 | 2024.04.12 09:44 | close | 283 | 0.10 | 163.403 | 164.832 | 163.132 | 46.60 | 11053.15 |
| 910 | 2024.04.12 09:44 | close | 282 | 0.10 | 163.403 | 164.772 | 163.072 | 42.76 | 11095.91 |
| 911 | 2024.04.12 09:44 | close | 281 | 0.10 | 163.403 | 164.796 | 163.096 | 44.30 | 11140.21 |
| 912 | 2024.04.12 09:44 | close | 280 | 0.10 | 163.373 | 163.369 | 165.069 | -44.50 | 11095.71 |
| 913 | 2024.04.12 09:44 | close | 276 | 0.10 | 163.403 | 165.013 | 163.313 | 58.17 | 11153.88 |
| 914 | 2024.04.12 09:44 | close | 275 | 0.10 | 163.403 | 164.982 | 163.282 | 56.19 | 11210.07 |
| 915 | 2024.04.12 09:44 | close | 274 | 0.10 | 163.403 | 164.952 | 163.252 | 54.27 | 11264.34 |
| 916 | 2024.04.12 09:44 | close | 273 | 0.10 | 163.403 | 164.923 | 163.223 | 52.42 | 11316.76 |
| 917 | 2024.04.12 09:44 | close | 272 | 0.10 | 163.403 | 164.849 | 163.149 | 47.69 | 11364.45 |
| 918 | 2024.04.12 09:44 | close | 271 | 0.10 | 163.403 | 164.893 | 163.193 | 50.50 | 11414.95 |
| 919 | 2024.04.15 01:00 | buy | 307 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 920 | 2024.04.15 01:00 | modify | 307 | 0.10 | 163.396 | 162.696 | 164.396 | ||
| 921 | 2024.04.15 01:04 | buy | 308 | 0.10 | 163.426 | 0.000 | 0.000 | ||
| 922 | 2024.04.15 01:04 | modify | 308 | 0.10 | 163.426 | 162.726 | 164.426 | ||
| 923 | 2024.04.15 01:05 | buy | 309 | 0.10 | 163.463 | 0.000 | 0.000 | ||
| 924 | 2024.04.15 01:05 | modify | 309 | 0.10 | 163.463 | 162.763 | 164.463 | ||
| 925 | 2024.04.15 01:05 | buy | 310 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 926 | 2024.04.15 01:05 | modify | 310 | 0.10 | 163.488 | 162.788 | 164.488 | ||
| 927 | 2024.04.15 01:05 | buy | 311 | 0.10 | 163.525 | 0.000 | 0.000 | ||
| 928 | 2024.04.15 01:05 | modify | 311 | 0.10 | 163.525 | 162.825 | 164.525 | ||
| 929 | 2024.04.15 01:05 | buy | 312 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 930 | 2024.04.15 01:05 | modify | 312 | 0.10 | 163.550 | 162.850 | 164.550 | ||
| 931 | 2024.04.15 01:05 | buy | 313 | 0.10 | 163.584 | 0.000 | 0.000 | ||
| 932 | 2024.04.15 01:05 | modify | 313 | 0.10 | 163.584 | 162.884 | 164.584 | ||
| 933 | 2024.04.15 01:05 | buy | 314 | 0.10 | 163.611 | 0.000 | 0.000 | ||
| 934 | 2024.04.15 01:05 | modify | 314 | 0.10 | 163.611 | 162.911 | 164.611 | ||
| 935 | 2024.04.15 02:05 | buy | 315 | 0.10 | 163.636 | 0.000 | 0.000 | ||
| 936 | 2024.04.15 02:05 | modify | 315 | 0.10 | 163.636 | 162.936 | 164.636 | ||
| 937 | 2024.04.15 02:17 | buy | 316 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 938 | 2024.04.15 02:17 | modify | 316 | 0.10 | 163.666 | 162.966 | 164.666 | ||
| 939 | 2024.04.15 02:22 | buy | 317 | 0.10 | 163.701 | 0.000 | 0.000 | ||
| 940 | 2024.04.15 02:22 | modify | 317 | 0.10 | 163.701 | 163.001 | 164.701 | ||
| 941 | 2024.04.15 02:30 | buy | 318 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 942 | 2024.04.15 02:30 | modify | 318 | 0.10 | 163.727 | 163.027 | 164.727 | ||
| 943 | 2024.04.15 02:34 | buy | 319 | 0.10 | 163.757 | 0.000 | 0.000 | ||
| 944 | 2024.04.15 02:34 | modify | 319 | 0.10 | 163.757 | 163.057 | 164.757 | ||
| 945 | 2024.04.15 04:14 | buy | 320 | 0.10 | 163.786 | 0.000 | 0.000 | ||
| 946 | 2024.04.15 04:14 | modify | 320 | 0.10 | 163.786 | 163.086 | 164.786 | ||
| 947 | 2024.04.15 04:35 | buy | 321 | 0.10 | 163.819 | 0.000 | 0.000 | ||
| 948 | 2024.04.15 04:35 | modify | 321 | 0.10 | 163.819 | 163.119 | 164.819 | ||
| 949 | 2024.04.15 04:38 | buy | 322 | 0.10 | 163.846 | 0.000 | 0.000 | ||
| 950 | 2024.04.15 04:38 | modify | 322 | 0.10 | 163.846 | 163.146 | 164.846 | ||
| 951 | 2024.04.15 04:40 | buy | 323 | 0.10 | 163.876 | 0.000 | 0.000 | ||
| 952 | 2024.04.15 04:40 | modify | 323 | 0.10 | 163.876 | 163.176 | 164.876 | ||
| 953 | 2024.04.15 05:18 | buy | 324 | 0.10 | 163.906 | 0.000 | 0.000 | ||
| 954 | 2024.04.15 05:18 | modify | 324 | 0.10 | 163.906 | 163.206 | 164.906 | ||
| 955 | 2024.04.15 05:44 | buy | 325 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 956 | 2024.04.15 05:44 | modify | 325 | 0.10 | 163.936 | 163.236 | 164.936 | ||
| 957 | 2024.04.15 05:53 | buy | 326 | 0.10 | 163.966 | 0.000 | 0.000 | ||
| 958 | 2024.04.15 05:53 | modify | 326 | 0.10 | 163.966 | 163.266 | 164.966 | ||
| 959 | 2024.04.15 05:59 | buy | 327 | 0.10 | 163.996 | 0.000 | 0.000 | ||
| 960 | 2024.04.15 05:59 | modify | 327 | 0.10 | 163.996 | 163.296 | 164.996 | ||
| 961 | 2024.04.15 06:12 | buy | 328 | 0.10 | 164.026 | 0.000 | 0.000 | ||
| 962 | 2024.04.15 06:12 | modify | 328 | 0.10 | 164.026 | 163.326 | 165.026 | ||
| 963 | 2024.04.15 06:27 | buy | 329 | 0.10 | 164.058 | 0.000 | 0.000 | ||
| 964 | 2024.04.15 06:27 | modify | 329 | 0.10 | 164.058 | 163.358 | 165.058 | ||
| 965 | 2024.04.15 07:28 | buy | 330 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 966 | 2024.04.15 07:28 | modify | 330 | 0.10 | 164.090 | 163.390 | 165.090 | ||
| 967 | 2024.04.15 07:28 | close | 330 | 0.10 | 164.049 | 163.390 | 165.090 | -2.62 | 11412.33 |
| 968 | 2024.04.15 07:28 | close | 329 | 0.10 | 164.049 | 163.358 | 165.058 | -0.58 | 11411.75 |
| 969 | 2024.04.15 07:28 | close | 328 | 0.10 | 164.049 | 163.326 | 165.026 | 1.47 | 11413.22 |
| 970 | 2024.04.15 07:28 | close | 327 | 0.10 | 164.049 | 163.296 | 164.996 | 3.38 | 11416.60 |
| 971 | 2024.04.15 07:28 | close | 326 | 0.10 | 164.049 | 163.266 | 164.966 | 5.30 | 11421.90 |
| 972 | 2024.04.15 07:28 | close | 325 | 0.10 | 164.049 | 163.236 | 164.936 | 7.22 | 11429.12 |
| 973 | 2024.04.15 07:28 | close | 324 | 0.10 | 164.049 | 163.206 | 164.906 | 9.14 | 11438.26 |
| 974 | 2024.04.15 07:28 | close | 323 | 0.10 | 164.049 | 163.176 | 164.876 | 11.06 | 11449.32 |
| 975 | 2024.04.15 07:28 | close | 322 | 0.10 | 164.049 | 163.146 | 164.846 | 12.97 | 11462.29 |
| 976 | 2024.04.15 07:28 | close | 321 | 0.10 | 164.049 | 163.119 | 164.819 | 14.70 | 11476.99 |
| 977 | 2024.04.15 07:28 | close | 320 | 0.10 | 164.049 | 163.086 | 164.786 | 16.81 | 11493.80 |
| 978 | 2024.04.15 07:28 | close | 319 | 0.10 | 164.049 | 163.057 | 164.757 | 18.66 | 11512.46 |
| 979 | 2024.04.15 07:28 | close | 318 | 0.10 | 164.049 | 163.027 | 164.727 | 20.58 | 11533.04 |
| 980 | 2024.04.15 07:28 | close | 317 | 0.10 | 164.049 | 163.001 | 164.701 | 22.24 | 11555.28 |
| 981 | 2024.04.15 07:28 | close | 316 | 0.10 | 164.049 | 162.966 | 164.666 | 24.48 | 11579.76 |
| 982 | 2024.04.15 07:28 | close | 315 | 0.10 | 164.049 | 162.936 | 164.636 | 26.40 | 11606.16 |
| 983 | 2024.04.15 07:28 | close | 314 | 0.10 | 164.049 | 162.911 | 164.611 | 28.00 | 11634.16 |
| 984 | 2024.04.15 07:28 | close | 313 | 0.10 | 164.049 | 162.884 | 164.584 | 29.72 | 11663.88 |
| 985 | 2024.04.15 07:28 | close | 312 | 0.10 | 164.049 | 162.850 | 164.550 | 31.90 | 11695.78 |
| 986 | 2024.04.15 07:28 | close | 311 | 0.10 | 164.049 | 162.825 | 164.525 | 33.50 | 11729.28 |
| 987 | 2024.04.15 07:28 | close | 310 | 0.10 | 164.049 | 162.788 | 164.488 | 35.86 | 11765.14 |
| 988 | 2024.04.15 07:28 | close | 309 | 0.10 | 164.049 | 162.763 | 164.463 | 37.46 | 11802.60 |
| 989 | 2024.04.15 07:28 | close | 308 | 0.10 | 164.049 | 162.726 | 164.426 | 39.83 | 11842.43 |
| 990 | 2024.04.15 07:28 | close | 307 | 0.10 | 164.049 | 162.696 | 164.396 | 41.74 | 11884.17 |
| 991 | 2024.04.16 01:00 | sell | 331 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 992 | 2024.04.16 01:00 | modify | 331 | 0.10 | 163.826 | 164.526 | 162.826 | ||
| 993 | 2024.04.16 01:03 | sell | 332 | 0.10 | 163.796 | 0.000 | 0.000 | ||
| 994 | 2024.04.16 01:03 | modify | 332 | 0.10 | 163.796 | 164.496 | 162.796 | ||
| 995 | 2024.04.16 01:15 | sell | 333 | 0.10 | 163.766 | 0.000 | 0.000 | ||
| 996 | 2024.04.16 01:15 | modify | 333 | 0.10 | 163.766 | 164.466 | 162.766 | ||
| 997 | 2024.04.16 01:50 | sell | 334 | 0.10 | 163.856 | 0.000 | 0.000 | ||
| 998 | 2024.04.16 01:50 | modify | 334 | 0.10 | 163.856 | 164.556 | 162.856 | ||
| 999 | 2024.04.16 02:02 | sell | 335 | 0.10 | 163.889 | 0.000 | 0.000 | ||
| 1000 | 2024.04.16 02:02 | modify | 335 | 0.10 | 163.889 | 164.589 | 162.889 | ||
| 1001 | 2024.04.16 02:36 | sell | 336 | 0.10 | 163.736 | 0.000 | 0.000 | ||
| 1002 | 2024.04.16 02:36 | modify | 336 | 0.10 | 163.736 | 164.436 | 162.736 | ||
| 1003 | 2024.04.16 02:38 | sell | 337 | 0.10 | 163.706 | 0.000 | 0.000 | ||
| 1004 | 2024.04.16 02:38 | modify | 337 | 0.10 | 163.706 | 164.406 | 162.706 | ||
| 1005 | 2024.04.16 02:40 | sell | 338 | 0.10 | 163.676 | 0.000 | 0.000 | ||
| 1006 | 2024.04.16 02:40 | modify | 338 | 0.10 | 163.676 | 164.376 | 162.676 | ||
| 1007 | 2024.04.16 06:36 | sell | 339 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 1008 | 2024.04.16 06:36 | modify | 339 | 0.10 | 163.917 | 164.617 | 162.917 | ||
| 1009 | 2024.04.16 06:37 | sell | 340 | 0.10 | 163.946 | 0.000 | 0.000 | ||
| 1010 | 2024.04.16 06:37 | modify | 340 | 0.10 | 163.946 | 164.646 | 162.946 | ||
| 1011 | 2024.04.16 06:39 | sell | 341 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 1012 | 2024.04.16 06:39 | modify | 341 | 0.10 | 163.976 | 164.676 | 162.976 | ||
| 1013 | 2024.04.16 06:41 | sell | 342 | 0.10 | 164.006 | 0.000 | 0.000 | ||
| 1014 | 2024.04.16 06:41 | modify | 342 | 0.10 | 164.006 | 164.706 | 163.006 | ||
| 1015 | 2024.04.16 07:00 | buy | 343 | 0.10 | 163.977 | 0.000 | 0.000 | ||
| 1016 | 2024.04.16 07:00 | modify | 343 | 0.10 | 163.977 | 163.277 | 164.977 | ||
| 1017 | 2024.04.16 07:00 | buy | 344 | 0.10 | 164.006 | 0.000 | 0.000 | ||
| 1018 | 2024.04.16 07:00 | modify | 344 | 0.10 | 164.006 | 163.306 | 165.006 | ||
| 1019 | 2024.04.16 07:01 | buy | 345 | 0.10 | 163.946 | 0.000 | 0.000 | ||
| 1020 | 2024.04.16 07:01 | modify | 345 | 0.10 | 163.946 | 163.246 | 164.946 | ||
| 1021 | 2024.04.16 07:18 | buy | 346 | 0.10 | 164.037 | 0.000 | 0.000 | ||
| 1022 | 2024.04.16 07:18 | modify | 346 | 0.10 | 164.037 | 163.337 | 165.037 | ||
| 1023 | 2024.04.16 07:21 | buy | 347 | 0.10 | 164.067 | 0.000 | 0.000 | ||
| 1024 | 2024.04.16 07:21 | modify | 347 | 0.10 | 164.067 | 163.367 | 165.067 | ||
| 1025 | 2024.04.16 07:22 | buy | 348 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 1026 | 2024.04.16 07:22 | modify | 348 | 0.10 | 164.096 | 163.396 | 165.096 | ||
| 1027 | 2024.04.16 07:37 | buy | 349 | 0.10 | 163.916 | 0.000 | 0.000 | ||
| 1028 | 2024.04.16 07:37 | modify | 349 | 0.10 | 163.916 | 163.216 | 164.916 | ||
| 1029 | 2024.04.16 07:51 | buy | 350 | 0.10 | 163.886 | 0.000 | 0.000 | ||
| 1030 | 2024.04.16 07:51 | modify | 350 | 0.10 | 163.886 | 163.186 | 164.886 | ||
| 1031 | 2024.04.16 08:04 | sell | 351 | 0.10 | 164.039 | 0.000 | 0.000 | ||
| 1032 | 2024.04.16 08:04 | modify | 351 | 0.10 | 164.039 | 164.739 | 163.039 | ||
| 1033 | 2024.04.16 08:05 | sell | 352 | 0.10 | 164.067 | 0.000 | 0.000 | ||
| 1034 | 2024.04.16 08:05 | modify | 352 | 0.10 | 164.067 | 164.767 | 163.067 | ||
| 1035 | 2024.04.16 09:00 | sell | 353 | 0.10 | 164.104 | 0.000 | 0.000 | ||
| 1036 | 2024.04.16 09:00 | modify | 353 | 0.10 | 164.104 | 164.804 | 163.104 | ||
| 1037 | 2024.04.16 09:00 | sell | 354 | 0.10 | 164.126 | 0.000 | 0.000 | ||
| 1038 | 2024.04.16 09:00 | modify | 354 | 0.10 | 164.126 | 164.826 | 163.126 | ||
| 1039 | 2024.04.16 09:05 | sell | 355 | 0.10 | 164.156 | 0.000 | 0.000 | ||
| 1040 | 2024.04.16 09:05 | modify | 355 | 0.10 | 164.156 | 164.856 | 163.156 | ||
| 1041 | 2024.04.16 09:05 | sell | 356 | 0.10 | 164.186 | 0.000 | 0.000 | ||
| 1042 | 2024.04.16 09:05 | modify | 356 | 0.10 | 164.186 | 164.886 | 163.186 | ||
| 1043 | 2024.04.16 09:07 | sell | 357 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 1044 | 2024.04.16 09:07 | modify | 357 | 0.10 | 164.218 | 164.918 | 163.218 | ||
| 1045 | 2024.04.16 09:07 | sell | 358 | 0.10 | 164.246 | 0.000 | 0.000 | ||
| 1046 | 2024.04.16 09:07 | modify | 358 | 0.10 | 164.246 | 164.946 | 163.246 | ||
| 1047 | 2024.04.16 09:11 | sell | 359 | 0.10 | 164.276 | 0.000 | 0.000 | ||
| 1048 | 2024.04.16 09:11 | modify | 359 | 0.10 | 164.276 | 164.976 | 163.276 | ||
| 1049 | 2024.04.16 09:11 | close | 359 | 0.10 | 164.311 | 164.976 | 163.276 | -2.24 | 11881.93 |
| 1050 | 2024.04.16 09:11 | close | 358 | 0.10 | 164.311 | 164.946 | 163.246 | -4.15 | 11877.78 |
| 1051 | 2024.04.16 09:11 | close | 357 | 0.10 | 164.311 | 164.918 | 163.218 | -5.94 | 11871.84 |
| 1052 | 2024.04.16 09:11 | close | 356 | 0.10 | 164.311 | 164.886 | 163.186 | -7.99 | 11863.85 |
| 1053 | 2024.04.16 09:11 | close | 355 | 0.10 | 164.311 | 164.856 | 163.156 | -9.91 | 11853.94 |
| 1054 | 2024.04.16 09:11 | close | 354 | 0.10 | 164.311 | 164.826 | 163.126 | -11.83 | 11842.11 |
| 1055 | 2024.04.16 09:11 | close | 353 | 0.10 | 164.311 | 164.804 | 163.104 | -13.23 | 11828.88 |
| 1056 | 2024.04.16 09:11 | close | 352 | 0.10 | 164.311 | 164.767 | 163.067 | -15.60 | 11813.28 |
| 1057 | 2024.04.16 09:11 | close | 351 | 0.10 | 164.311 | 164.739 | 163.039 | -17.39 | 11795.89 |
| 1058 | 2024.04.16 09:11 | close | 350 | 0.10 | 164.281 | 163.186 | 164.886 | 25.25 | 11821.14 |
| 1059 | 2024.04.16 09:11 | close | 349 | 0.10 | 164.281 | 163.216 | 164.916 | 23.34 | 11844.48 |
| 1060 | 2024.04.16 09:11 | close | 348 | 0.10 | 164.281 | 163.396 | 165.096 | 11.83 | 11856.31 |
| 1061 | 2024.04.16 09:11 | close | 347 | 0.10 | 164.281 | 163.367 | 165.067 | 13.68 | 11869.99 |
| 1062 | 2024.04.16 09:11 | close | 346 | 0.10 | 164.281 | 163.337 | 165.037 | 15.60 | 11885.59 |
| 1063 | 2024.04.16 09:11 | close | 345 | 0.10 | 164.281 | 163.246 | 164.946 | 21.42 | 11907.01 |
| 1064 | 2024.04.16 09:11 | close | 344 | 0.10 | 164.281 | 163.306 | 165.006 | 17.58 | 11924.59 |
| 1065 | 2024.04.16 09:11 | close | 343 | 0.10 | 164.281 | 163.277 | 164.977 | 19.44 | 11944.03 |
| 1066 | 2024.04.16 09:11 | close | 342 | 0.10 | 164.311 | 164.706 | 163.006 | -19.50 | 11924.53 |
| 1067 | 2024.04.16 09:11 | close | 341 | 0.10 | 164.311 | 164.676 | 162.976 | -21.41 | 11903.12 |
| 1068 | 2024.04.16 09:11 | close | 340 | 0.10 | 164.311 | 164.646 | 162.946 | -23.33 | 11879.79 |
| 1069 | 2024.04.16 09:11 | close | 339 | 0.10 | 164.311 | 164.617 | 162.917 | -25.19 | 11854.60 |
| 1070 | 2024.04.16 09:11 | close | 338 | 0.10 | 164.311 | 164.376 | 162.676 | -40.59 | 11814.01 |
| 1071 | 2024.04.16 09:11 | close | 337 | 0.10 | 164.311 | 164.406 | 162.706 | -38.67 | 11775.34 |
| 1072 | 2024.04.16 09:11 | close | 336 | 0.10 | 164.311 | 164.436 | 162.736 | -36.76 | 11738.58 |
| 1073 | 2024.04.16 09:11 | close | 335 | 0.10 | 164.311 | 164.589 | 162.889 | -26.98 | 11711.60 |
| 1074 | 2024.04.16 09:11 | close | 334 | 0.10 | 164.311 | 164.556 | 162.856 | -29.09 | 11682.51 |
| 1075 | 2024.04.16 09:11 | close | 333 | 0.10 | 164.311 | 164.466 | 162.766 | -34.84 | 11647.67 |
| 1076 | 2024.04.16 09:11 | close | 332 | 0.10 | 164.311 | 164.496 | 162.796 | -32.92 | 11614.75 |
| 1077 | 2024.04.16 09:11 | close | 331 | 0.10 | 164.311 | 164.526 | 162.826 | -31.00 | 11583.75 |
| 1078 | 2024.04.17 01:00 | sell | 360 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 1079 | 2024.04.17 01:00 | modify | 360 | 0.10 | 164.315 | 165.015 | 163.315 | ||
| 1080 | 2024.04.17 01:03 | sell | 361 | 0.10 | 164.282 | 0.000 | 0.000 | ||
| 1081 | 2024.04.17 01:03 | modify | 361 | 0.10 | 164.282 | 164.982 | 163.282 | ||
| 1082 | 2024.04.17 01:22 | sell | 362 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 1083 | 2024.04.17 01:22 | modify | 362 | 0.10 | 164.347 | 165.047 | 163.347 | ||
| 1084 | 2024.04.17 01:52 | sell | 363 | 0.10 | 164.376 | 0.000 | 0.000 | ||
| 1085 | 2024.04.17 01:52 | modify | 363 | 0.10 | 164.376 | 165.076 | 163.376 | ||
| 1086 | 2024.04.17 01:54 | sell | 364 | 0.10 | 164.407 | 0.000 | 0.000 | ||
| 1087 | 2024.04.17 01:54 | modify | 364 | 0.10 | 164.407 | 165.107 | 163.407 | ||
| 1088 | 2024.04.17 02:15 | sell | 365 | 0.10 | 164.436 | 0.000 | 0.000 | ||
| 1089 | 2024.04.17 02:15 | modify | 365 | 0.10 | 164.436 | 165.136 | 163.436 | ||
| 1090 | 2024.04.17 02:50 | sell | 366 | 0.10 | 164.465 | 0.000 | 0.000 | ||
| 1091 | 2024.04.17 02:50 | modify | 366 | 0.10 | 164.465 | 165.165 | 163.465 | ||
| 1092 | 2024.04.17 05:00 | buy | 367 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 1093 | 2024.04.17 05:00 | modify | 367 | 0.10 | 164.315 | 163.615 | 165.315 | ||
| 1094 | 2024.04.17 05:02 | buy | 368 | 0.10 | 164.285 | 0.000 | 0.000 | ||
| 1095 | 2024.04.17 05:02 | modify | 368 | 0.10 | 164.285 | 163.585 | 165.285 | ||
| 1096 | 2024.04.17 05:14 | buy | 369 | 0.10 | 164.253 | 0.000 | 0.000 | ||
| 1097 | 2024.04.17 05:14 | modify | 369 | 0.10 | 164.253 | 163.553 | 165.253 | ||
| 1098 | 2024.04.17 05:21 | buy | 370 | 0.10 | 164.225 | 0.000 | 0.000 | ||
| 1099 | 2024.04.17 05:21 | modify | 370 | 0.10 | 164.225 | 163.525 | 165.225 | ||
| 1100 | 2024.04.17 05:39 | buy | 371 | 0.10 | 164.194 | 0.000 | 0.000 | ||
| 1101 | 2024.04.17 05:39 | modify | 371 | 0.10 | 164.194 | 163.494 | 165.194 | ||
| 1102 | 2024.04.17 05:45 | buy | 372 | 0.10 | 164.164 | 0.000 | 0.000 | ||
| 1103 | 2024.04.17 05:45 | modify | 372 | 0.10 | 164.164 | 163.464 | 165.164 | ||
| 1104 | 2024.04.17 05:54 | buy | 373 | 0.10 | 164.135 | 0.000 | 0.000 | ||
| 1105 | 2024.04.17 05:54 | modify | 373 | 0.10 | 164.135 | 163.435 | 165.135 | ||
| 1106 | 2024.04.17 05:55 | buy | 374 | 0.10 | 164.104 | 0.000 | 0.000 | ||
| 1107 | 2024.04.17 05:55 | modify | 374 | 0.10 | 164.104 | 163.404 | 165.104 | ||
| 1108 | 2024.04.17 05:57 | buy | 375 | 0.10 | 164.075 | 0.000 | 0.000 | ||
| 1109 | 2024.04.17 05:57 | modify | 375 | 0.10 | 164.075 | 163.375 | 165.075 | ||
| 1110 | 2024.04.17 06:01 | buy | 376 | 0.10 | 164.045 | 0.000 | 0.000 | ||
| 1111 | 2024.04.17 06:01 | modify | 376 | 0.10 | 164.045 | 163.345 | 165.045 | ||
| 1112 | 2024.04.17 06:06 | buy | 377 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 1113 | 2024.04.17 06:06 | modify | 377 | 0.10 | 164.009 | 163.309 | 165.009 | ||
| 1114 | 2024.04.17 06:07 | buy | 378 | 0.10 | 163.985 | 0.000 | 0.000 | ||
| 1115 | 2024.04.17 06:07 | modify | 378 | 0.10 | 163.985 | 163.285 | 164.985 | ||
| 1116 | 2024.04.17 06:07 | buy | 379 | 0.10 | 163.955 | 0.000 | 0.000 | ||
| 1117 | 2024.04.17 06:07 | modify | 379 | 0.10 | 163.955 | 163.255 | 164.955 | ||
| 1118 | 2024.04.17 07:00 | sell | 380 | 0.10 | 164.255 | 0.000 | 0.000 | ||
| 1119 | 2024.04.17 07:00 | modify | 380 | 0.10 | 164.255 | 164.955 | 163.255 | ||
| 1120 | 2024.04.17 07:00 | sell | 381 | 0.10 | 164.224 | 0.000 | 0.000 | ||
| 1121 | 2024.04.17 07:00 | modify | 381 | 0.10 | 164.224 | 164.924 | 163.224 | ||
| 1122 | 2024.04.17 07:19 | sell | 382 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 1123 | 2024.04.17 07:19 | modify | 382 | 0.10 | 164.195 | 164.895 | 163.195 | ||
| 1124 | 2024.04.17 07:20 | sell | 383 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 1125 | 2024.04.17 07:20 | modify | 383 | 0.10 | 164.162 | 164.862 | 163.162 | ||
| 1126 | 2024.04.17 08:07 | buy | 384 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 1127 | 2024.04.17 08:07 | modify | 384 | 0.10 | 164.347 | 163.647 | 165.347 | ||
| 1128 | 2024.04.17 08:10 | buy | 385 | 0.10 | 164.376 | 0.000 | 0.000 | ||
| 1129 | 2024.04.17 08:10 | modify | 385 | 0.10 | 164.376 | 163.676 | 165.376 | ||
| 1130 | 2024.04.17 08:17 | buy | 386 | 0.10 | 164.406 | 0.000 | 0.000 | ||
| 1131 | 2024.04.17 08:17 | modify | 386 | 0.10 | 164.406 | 163.706 | 165.406 | ||
| 1132 | 2024.04.17 08:18 | buy | 387 | 0.10 | 164.435 | 0.000 | 0.000 | ||
| 1133 | 2024.04.17 08:18 | modify | 387 | 0.10 | 164.435 | 163.735 | 165.435 | ||
| 1134 | 2024.04.17 08:19 | buy | 388 | 0.10 | 164.465 | 0.000 | 0.000 | ||
| 1135 | 2024.04.17 08:19 | modify | 388 | 0.10 | 164.465 | 163.765 | 165.465 | ||
| 1136 | 2024.04.17 08:21 | buy | 389 | 0.10 | 164.495 | 0.000 | 0.000 | ||
| 1137 | 2024.04.17 08:21 | modify | 389 | 0.10 | 164.495 | 163.795 | 165.495 | ||
| 1138 | 2024.04.17 08:25 | buy | 390 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 1139 | 2024.04.17 08:25 | modify | 390 | 0.10 | 164.526 | 163.826 | 165.526 | ||
| 1140 | 2024.04.17 08:35 | buy | 391 | 0.10 | 164.555 | 0.000 | 0.000 | ||
| 1141 | 2024.04.17 08:35 | modify | 391 | 0.10 | 164.555 | 163.855 | 165.555 | ||
| 1142 | 2024.04.17 09:32 | buy | 392 | 0.10 | 164.587 | 0.000 | 0.000 | ||
| 1143 | 2024.04.17 09:32 | modify | 392 | 0.10 | 164.587 | 163.887 | 165.587 | ||
| 1144 | 2024.04.17 11:00 | sell | 393 | 0.10 | 164.525 | 0.000 | 0.000 | ||
| 1145 | 2024.04.17 11:00 | modify | 393 | 0.10 | 164.525 | 165.225 | 163.525 | ||
| 1146 | 2024.04.17 11:02 | sell | 394 | 0.10 | 164.555 | 0.000 | 0.000 | ||
| 1147 | 2024.04.17 11:02 | modify | 394 | 0.10 | 164.555 | 165.255 | 163.555 | ||
| 1148 | 2024.04.17 11:04 | sell | 395 | 0.10 | 164.588 | 0.000 | 0.000 | ||
| 1149 | 2024.04.17 11:04 | modify | 395 | 0.10 | 164.588 | 165.288 | 163.588 | ||
| 1150 | 2024.04.17 11:05 | sell | 396 | 0.10 | 164.619 | 0.000 | 0.000 | ||
| 1151 | 2024.04.17 11:05 | modify | 396 | 0.10 | 164.619 | 165.319 | 163.619 | ||
| 1152 | 2024.04.17 11:39 | sell | 397 | 0.10 | 164.494 | 0.000 | 0.000 | ||
| 1153 | 2024.04.17 11:39 | modify | 397 | 0.10 | 164.494 | 165.194 | 163.494 | ||
| 1154 | 2024.04.17 13:44 | sell | 398 | 0.10 | 164.647 | 0.000 | 0.000 | ||
| 1155 | 2024.04.17 13:44 | modify | 398 | 0.10 | 164.647 | 165.347 | 163.647 | ||
| 1156 | 2024.04.17 13:46 | sell | 399 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 1157 | 2024.04.17 13:46 | modify | 399 | 0.10 | 164.677 | 165.377 | 163.677 | ||
| 1158 | 2024.04.17 13:47 | sell | 400 | 0.10 | 164.705 | 0.000 | 0.000 | ||
| 1159 | 2024.04.17 13:47 | modify | 400 | 0.10 | 164.705 | 165.405 | 163.705 | ||
| 1160 | 2024.04.17 13:47 | sell | 401 | 0.10 | 164.739 | 0.000 | 0.000 | ||
| 1161 | 2024.04.17 13:47 | modify | 401 | 0.10 | 164.739 | 165.439 | 163.739 | ||
| 1162 | 2024.04.17 14:00 | buy | 402 | 0.10 | 164.645 | 0.000 | 0.000 | ||
| 1163 | 2024.04.17 14:00 | modify | 402 | 0.10 | 164.645 | 163.945 | 165.645 | ||
| 1164 | 2024.04.17 14:03 | buy | 403 | 0.10 | 164.675 | 0.000 | 0.000 | ||
| 1165 | 2024.04.17 14:03 | modify | 403 | 0.10 | 164.675 | 163.975 | 165.675 | ||
| 1166 | 2024.04.17 14:11 | buy | 404 | 0.10 | 164.615 | 0.000 | 0.000 | ||
| 1167 | 2024.04.17 14:11 | modify | 404 | 0.10 | 164.615 | 163.915 | 165.615 | ||
| 1168 | 2024.04.17 18:00 | close | 404 | 0.10 | 164.618 | 163.915 | 165.615 | 0.19 | 11583.94 |
| 1169 | 2024.04.17 18:00 | close | 403 | 0.10 | 164.618 | 163.975 | 165.675 | -3.65 | 11580.29 |
| 1170 | 2024.04.17 18:00 | close | 402 | 0.10 | 164.618 | 163.945 | 165.645 | -1.73 | 11578.56 |
| 1171 | 2024.04.17 18:00 | close | 401 | 0.10 | 164.648 | 165.439 | 163.739 | 5.81 | 11584.37 |
| 1172 | 2024.04.17 18:00 | close | 400 | 0.10 | 164.648 | 165.405 | 163.705 | 3.64 | 11588.01 |
| 1173 | 2024.04.17 18:00 | close | 399 | 0.10 | 164.648 | 165.377 | 163.677 | 1.85 | 11589.86 |
| 1174 | 2024.04.17 18:00 | close | 398 | 0.10 | 164.648 | 165.347 | 163.647 | -0.07 | 11589.79 |
| 1175 | 2024.04.17 18:00 | close | 397 | 0.10 | 164.648 | 165.194 | 163.494 | -9.85 | 11579.94 |
| 1176 | 2024.04.17 18:00 | close | 396 | 0.10 | 164.648 | 165.319 | 163.619 | -1.86 | 11578.08 |
| 1177 | 2024.04.17 18:00 | close | 395 | 0.10 | 164.648 | 165.288 | 163.588 | -3.84 | 11574.24 |
| 1178 | 2024.04.17 18:00 | close | 394 | 0.10 | 164.648 | 165.255 | 163.555 | -5.95 | 11568.29 |
| 1179 | 2024.04.17 18:00 | close | 393 | 0.10 | 164.648 | 165.225 | 163.525 | -7.87 | 11560.42 |
| 1180 | 2024.04.17 18:00 | close | 392 | 0.10 | 164.618 | 163.887 | 165.587 | 1.98 | 11562.40 |
| 1181 | 2024.04.17 18:00 | close | 391 | 0.10 | 164.618 | 163.855 | 165.555 | 4.02 | 11566.42 |
| 1182 | 2024.04.17 18:00 | close | 390 | 0.10 | 164.618 | 163.826 | 165.526 | 5.88 | 11572.30 |
| 1183 | 2024.04.17 18:00 | close | 389 | 0.10 | 164.618 | 163.795 | 165.495 | 7.86 | 11580.16 |
| 1184 | 2024.04.17 18:00 | close | 388 | 0.10 | 164.618 | 163.765 | 165.465 | 9.78 | 11589.94 |
| 1185 | 2024.04.17 18:00 | close | 387 | 0.10 | 164.618 | 163.735 | 165.435 | 11.70 | 11601.64 |
| 1186 | 2024.04.17 18:00 | close | 386 | 0.10 | 164.618 | 163.706 | 165.406 | 13.55 | 11615.19 |
| 1187 | 2024.04.17 18:00 | close | 385 | 0.10 | 164.618 | 163.676 | 165.376 | 15.47 | 11630.66 |
| 1188 | 2024.04.17 18:00 | close | 384 | 0.10 | 164.618 | 163.647 | 165.347 | 17.32 | 11647.98 |
| 1189 | 2024.04.17 18:00 | close | 383 | 0.10 | 164.648 | 164.862 | 163.162 | -31.07 | 11616.91 |
| 1190 | 2024.04.17 18:00 | close | 382 | 0.10 | 164.648 | 164.895 | 163.195 | -28.97 | 11587.94 |
| 1191 | 2024.04.17 18:00 | close | 381 | 0.10 | 164.648 | 164.924 | 163.224 | -27.11 | 11560.83 |
| 1192 | 2024.04.17 18:00 | close | 380 | 0.10 | 164.648 | 164.955 | 163.255 | -25.13 | 11535.70 |
| 1193 | 2024.04.17 18:00 | close | 379 | 0.10 | 164.618 | 163.255 | 164.955 | 42.39 | 11578.09 |
| 1194 | 2024.04.17 18:00 | close | 378 | 0.10 | 164.618 | 163.285 | 164.985 | 40.47 | 11618.56 |
| 1195 | 2024.04.17 18:00 | close | 377 | 0.10 | 164.618 | 163.309 | 165.009 | 38.93 | 11657.49 |
| 1196 | 2024.04.17 18:00 | close | 376 | 0.10 | 164.618 | 163.345 | 165.045 | 36.63 | 11694.12 |
| 1197 | 2024.04.17 18:00 | close | 375 | 0.10 | 164.618 | 163.375 | 165.075 | 34.71 | 11728.83 |
| 1198 | 2024.04.17 18:00 | close | 374 | 0.10 | 164.618 | 163.404 | 165.104 | 32.86 | 11761.69 |
| 1199 | 2024.04.17 18:00 | close | 373 | 0.10 | 164.618 | 163.435 | 165.135 | 30.88 | 11792.57 |
| 1200 | 2024.04.17 18:00 | close | 372 | 0.10 | 164.618 | 163.464 | 165.164 | 29.02 | 11821.59 |
| 1201 | 2024.04.17 18:00 | close | 371 | 0.10 | 164.618 | 163.494 | 165.194 | 27.11 | 11848.70 |
| 1202 | 2024.04.17 18:00 | close | 370 | 0.10 | 164.618 | 163.525 | 165.225 | 25.12 | 11873.82 |
| 1203 | 2024.04.17 18:00 | close | 369 | 0.10 | 164.618 | 163.553 | 165.253 | 23.33 | 11897.15 |
| 1204 | 2024.04.17 18:00 | close | 368 | 0.10 | 164.618 | 163.585 | 165.285 | 21.29 | 11918.44 |
| 1205 | 2024.04.17 18:00 | close | 367 | 0.10 | 164.618 | 163.615 | 165.315 | 19.37 | 11937.81 |
| 1206 | 2024.04.17 18:00 | close | 366 | 0.10 | 164.648 | 165.165 | 163.465 | -11.70 | 11926.11 |
| 1207 | 2024.04.17 18:00 | close | 365 | 0.10 | 164.648 | 165.136 | 163.436 | -13.56 | 11912.55 |
| 1208 | 2024.04.17 18:00 | close | 364 | 0.10 | 164.648 | 165.107 | 163.407 | -15.41 | 11897.14 |
| 1209 | 2024.04.17 18:00 | close | 363 | 0.10 | 164.648 | 165.076 | 163.376 | -17.39 | 11879.75 |
| 1210 | 2024.04.17 18:00 | close | 362 | 0.10 | 164.648 | 165.047 | 163.347 | -19.25 | 11860.50 |
| 1211 | 2024.04.17 18:00 | close | 361 | 0.10 | 164.648 | 164.982 | 163.282 | -23.40 | 11837.10 |
| 1212 | 2024.04.17 18:00 | close | 360 | 0.10 | 164.648 | 165.015 | 163.315 | -21.29 | 11815.81 |
| 1213 | 2024.04.18 01:00 | buy | 405 | 0.10 | 164.643 | 0.000 | 0.000 | ||
| 1214 | 2024.04.18 01:00 | modify | 405 | 0.10 | 164.643 | 163.943 | 165.643 | ||
| 1215 | 2024.04.18 01:04 | buy | 406 | 0.10 | 164.673 | 0.000 | 0.000 | ||
| 1216 | 2024.04.18 01:04 | modify | 406 | 0.10 | 164.673 | 163.973 | 165.673 | ||
| 1217 | 2024.04.18 01:08 | buy | 407 | 0.10 | 164.612 | 0.000 | 0.000 | ||
| 1218 | 2024.04.18 01:08 | modify | 407 | 0.10 | 164.612 | 163.912 | 165.612 | ||
| 1219 | 2024.04.18 01:11 | buy | 408 | 0.10 | 164.583 | 0.000 | 0.000 | ||
| 1220 | 2024.04.18 01:11 | modify | 408 | 0.10 | 164.583 | 163.883 | 165.583 | ||
| 1221 | 2024.04.18 01:29 | buy | 409 | 0.10 | 164.553 | 0.000 | 0.000 | ||
| 1222 | 2024.04.18 01:29 | modify | 409 | 0.10 | 164.553 | 163.853 | 165.553 | ||
| 1223 | 2024.04.18 01:30 | buy | 410 | 0.10 | 164.521 | 0.000 | 0.000 | ||
| 1224 | 2024.04.18 01:30 | modify | 410 | 0.10 | 164.521 | 163.821 | 165.521 | ||
| 1225 | 2024.04.18 02:13 | buy | 411 | 0.10 | 164.493 | 0.000 | 0.000 | ||
| 1226 | 2024.04.18 02:13 | modify | 411 | 0.10 | 164.493 | 163.793 | 165.493 | ||
| 1227 | 2024.04.18 02:14 | buy | 412 | 0.10 | 164.462 | 0.000 | 0.000 | ||
| 1228 | 2024.04.18 02:14 | modify | 412 | 0.10 | 164.462 | 163.762 | 165.462 | ||
| 1229 | 2024.04.18 02:14 | buy | 413 | 0.10 | 164.427 | 0.000 | 0.000 | ||
| 1230 | 2024.04.18 02:14 | modify | 413 | 0.10 | 164.427 | 163.727 | 165.427 | ||
| 1231 | 2024.04.18 02:14 | buy | 414 | 0.10 | 164.403 | 0.000 | 0.000 | ||
| 1232 | 2024.04.18 02:14 | modify | 414 | 0.10 | 164.403 | 163.703 | 165.403 | ||
| 1233 | 2024.04.18 03:14 | buy | 415 | 0.10 | 164.703 | 0.000 | 0.000 | ||
| 1234 | 2024.04.18 03:14 | modify | 415 | 0.10 | 164.703 | 164.003 | 165.703 | ||
| 1235 | 2024.04.18 03:25 | buy | 416 | 0.10 | 164.733 | 0.000 | 0.000 | ||
| 1236 | 2024.04.18 03:25 | modify | 416 | 0.10 | 164.733 | 164.033 | 165.733 | ||
| 1237 | 2024.04.18 03:31 | buy | 417 | 0.10 | 164.765 | 0.000 | 0.000 | ||
| 1238 | 2024.04.18 03:31 | modify | 417 | 0.10 | 164.765 | 164.065 | 165.765 | ||
| 1239 | 2024.04.18 04:29 | buy | 418 | 0.10 | 164.793 | 0.000 | 0.000 | ||
| 1240 | 2024.04.18 04:29 | modify | 418 | 0.10 | 164.793 | 164.093 | 165.793 | ||
| 1241 | 2024.04.18 05:25 | buy | 419 | 0.10 | 164.823 | 0.000 | 0.000 | ||
| 1242 | 2024.04.18 05:25 | modify | 419 | 0.10 | 164.823 | 164.123 | 165.823 | ||
| 1243 | 2024.04.18 05:49 | buy | 420 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 1244 | 2024.04.18 05:49 | modify | 420 | 0.10 | 164.854 | 164.154 | 165.854 | ||
| 1245 | 2024.04.18 05:49 | buy | 421 | 0.10 | 164.886 | 0.000 | 0.000 | ||
| 1246 | 2024.04.18 05:49 | modify | 421 | 0.10 | 164.886 | 164.186 | 165.886 | ||
| 1247 | 2024.04.18 06:00 | sell | 422 | 0.10 | 164.796 | 0.000 | 0.000 | ||
| 1248 | 2024.04.18 06:00 | modify | 422 | 0.10 | 164.796 | 165.496 | 163.796 | ||
| 1249 | 2024.04.18 06:02 | sell | 423 | 0.10 | 164.827 | 0.000 | 0.000 | ||
| 1250 | 2024.04.18 06:02 | modify | 423 | 0.10 | 164.827 | 165.527 | 163.827 | ||
| 1251 | 2024.04.18 06:06 | sell | 424 | 0.10 | 164.763 | 0.000 | 0.000 | ||
| 1252 | 2024.04.18 06:06 | modify | 424 | 0.10 | 164.763 | 165.463 | 163.763 | ||
| 1253 | 2024.04.18 06:08 | sell | 425 | 0.10 | 164.733 | 0.000 | 0.000 | ||
| 1254 | 2024.04.18 06:08 | modify | 425 | 0.10 | 164.733 | 165.433 | 163.733 | ||
| 1255 | 2024.04.18 06:19 | sell | 426 | 0.10 | 164.702 | 0.000 | 0.000 | ||
| 1256 | 2024.04.18 06:19 | modify | 426 | 0.10 | 164.702 | 165.402 | 163.702 | ||
| 1257 | 2024.04.18 06:38 | sell | 427 | 0.10 | 164.853 | 0.000 | 0.000 | ||
| 1258 | 2024.04.18 06:38 | modify | 427 | 0.10 | 164.853 | 165.553 | 163.853 | ||
| 1259 | 2024.04.18 06:44 | sell | 428 | 0.10 | 164.887 | 0.000 | 0.000 | ||
| 1260 | 2024.04.18 06:44 | modify | 428 | 0.10 | 164.887 | 165.587 | 163.887 | ||
| 1261 | 2024.04.18 10:52 | buy | 429 | 0.10 | 164.914 | 0.000 | 0.000 | ||
| 1262 | 2024.04.18 10:52 | modify | 429 | 0.10 | 164.914 | 164.214 | 165.914 | ||
| 1263 | 2024.04.18 11:03 | buy | 430 | 0.10 | 164.944 | 0.000 | 0.000 | ||
| 1264 | 2024.04.18 11:03 | modify | 430 | 0.10 | 164.944 | 164.244 | 165.944 | ||
| 1265 | 2024.04.18 11:16 | buy | 431 | 0.10 | 164.974 | 0.000 | 0.000 | ||
| 1266 | 2024.04.18 11:16 | modify | 431 | 0.10 | 164.974 | 164.274 | 165.974 | ||
| 1267 | 2024.04.18 18:00 | close | 431 | 0.10 | 164.661 | 164.274 | 165.974 | -20.02 | 11795.79 |
| 1268 | 2024.04.18 18:00 | close | 430 | 0.10 | 164.661 | 164.244 | 165.944 | -18.10 | 11777.69 |
| 1269 | 2024.04.18 18:00 | close | 429 | 0.10 | 164.661 | 164.214 | 165.914 | -16.18 | 11761.51 |
| 1270 | 2024.04.18 18:00 | close | 428 | 0.10 | 164.691 | 165.587 | 163.887 | 12.53 | 11774.04 |
| 1271 | 2024.04.18 18:00 | close | 427 | 0.10 | 164.691 | 165.553 | 163.853 | 10.36 | 11784.40 |
| 1272 | 2024.04.18 18:00 | close | 426 | 0.10 | 164.691 | 165.402 | 163.702 | 0.70 | 11785.10 |
| 1273 | 2024.04.18 18:00 | close | 425 | 0.10 | 164.691 | 165.433 | 163.733 | 2.68 | 11787.78 |
| 1274 | 2024.04.18 18:00 | close | 424 | 0.10 | 164.691 | 165.463 | 163.763 | 4.60 | 11792.38 |
| 1275 | 2024.04.18 18:00 | close | 423 | 0.10 | 164.691 | 165.527 | 163.827 | 8.69 | 11801.07 |
| 1276 | 2024.04.18 18:00 | close | 422 | 0.10 | 164.691 | 165.496 | 163.796 | 6.71 | 11807.78 |
| 1277 | 2024.04.18 18:00 | close | 421 | 0.10 | 164.661 | 164.186 | 165.886 | -14.39 | 11793.39 |
| 1278 | 2024.04.18 18:00 | close | 420 | 0.10 | 164.661 | 164.154 | 165.854 | -12.34 | 11781.05 |
| 1279 | 2024.04.18 18:00 | close | 419 | 0.10 | 164.661 | 164.123 | 165.823 | -10.36 | 11770.69 |
| 1280 | 2024.04.18 18:00 | close | 418 | 0.10 | 164.661 | 164.093 | 165.793 | -8.44 | 11762.25 |
| 1281 | 2024.04.18 18:00 | close | 417 | 0.10 | 164.661 | 164.065 | 165.765 | -6.65 | 11755.60 |
| 1282 | 2024.04.18 18:00 | close | 416 | 0.10 | 164.661 | 164.033 | 165.733 | -4.61 | 11750.99 |
| 1283 | 2024.04.18 18:00 | close | 415 | 0.10 | 164.661 | 164.003 | 165.703 | -2.69 | 11748.30 |
| 1284 | 2024.04.18 18:00 | close | 414 | 0.10 | 164.661 | 163.703 | 165.403 | 16.49 | 11764.79 |
| 1285 | 2024.04.18 18:00 | close | 413 | 0.10 | 164.661 | 163.727 | 165.427 | 14.96 | 11779.75 |
| 1286 | 2024.04.18 18:00 | close | 412 | 0.10 | 164.661 | 163.762 | 165.462 | 12.72 | 11792.47 |
| 1287 | 2024.04.18 18:00 | close | 411 | 0.10 | 164.661 | 163.793 | 165.493 | 10.74 | 11803.21 |
| 1288 | 2024.04.18 18:00 | close | 410 | 0.10 | 164.661 | 163.821 | 165.521 | 8.95 | 11812.16 |
| 1289 | 2024.04.18 18:00 | close | 409 | 0.10 | 164.661 | 163.853 | 165.553 | 6.90 | 11819.06 |
| 1290 | 2024.04.18 18:00 | close | 408 | 0.10 | 164.661 | 163.883 | 165.583 | 4.98 | 11824.04 |
| 1291 | 2024.04.18 18:00 | close | 407 | 0.10 | 164.661 | 163.912 | 165.612 | 3.13 | 11827.17 |
| 1292 | 2024.04.18 18:00 | close | 406 | 0.10 | 164.661 | 163.973 | 165.673 | -0.77 | 11826.40 |
| 1293 | 2024.04.18 18:00 | close | 405 | 0.10 | 164.661 | 163.943 | 165.643 | 1.15 | 11827.55 |
| 1294 | 2024.04.19 01:00 | sell | 432 | 0.10 | 164.496 | 0.000 | 0.000 | ||
| 1295 | 2024.04.19 01:00 | modify | 432 | 0.10 | 164.496 | 165.196 | 163.496 | ||
| 1296 | 2024.04.19 01:00 | sell | 433 | 0.10 | 164.466 | 0.000 | 0.000 | ||
| 1297 | 2024.04.19 01:00 | modify | 433 | 0.10 | 164.466 | 165.166 | 163.466 | ||
| 1298 | 2024.04.19 01:04 | sell | 434 | 0.10 | 164.433 | 0.000 | 0.000 | ||
| 1299 | 2024.04.19 01:04 | modify | 434 | 0.10 | 164.433 | 165.133 | 163.433 | ||
| 1300 | 2024.04.19 01:05 | sell | 435 | 0.10 | 164.404 | 0.000 | 0.000 | ||
| 1301 | 2024.04.19 01:05 | modify | 435 | 0.10 | 164.404 | 165.104 | 163.404 | ||
| 1302 | 2024.04.19 01:08 | sell | 436 | 0.10 | 164.376 | 0.000 | 0.000 | ||
| 1303 | 2024.04.19 01:08 | modify | 436 | 0.10 | 164.376 | 165.076 | 163.376 | ||
| 1304 | 2024.04.19 01:08 | sell | 437 | 0.10 | 164.346 | 0.000 | 0.000 | ||
| 1305 | 2024.04.19 01:08 | modify | 437 | 0.10 | 164.346 | 165.046 | 163.346 | ||
| 1306 | 2024.04.19 01:09 | sell | 438 | 0.10 | 164.316 | 0.000 | 0.000 | ||
| 1307 | 2024.04.19 01:09 | modify | 438 | 0.10 | 164.316 | 165.016 | 163.316 | ||
| 1308 | 2024.04.19 01:10 | sell | 439 | 0.10 | 164.286 | 0.000 | 0.000 | ||
| 1309 | 2024.04.19 01:10 | modify | 439 | 0.10 | 164.286 | 164.986 | 163.286 | ||
| 1310 | 2024.04.19 01:10 | sell | 440 | 0.10 | 164.256 | 0.000 | 0.000 | ||
| 1311 | 2024.04.19 01:10 | modify | 440 | 0.10 | 164.256 | 164.956 | 163.256 | ||
| 1312 | 2024.04.19 01:11 | sell | 441 | 0.10 | 164.226 | 0.000 | 0.000 | ||
| 1313 | 2024.04.19 01:11 | modify | 441 | 0.10 | 164.226 | 164.926 | 163.226 | ||
| 1314 | 2024.04.19 01:12 | sell | 442 | 0.10 | 164.196 | 0.000 | 0.000 | ||
| 1315 | 2024.04.19 01:12 | modify | 442 | 0.10 | 164.196 | 164.896 | 163.196 | ||
| 1316 | 2024.04.19 01:27 | sell | 443 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 1317 | 2024.04.19 01:27 | modify | 443 | 0.10 | 164.165 | 164.865 | 163.165 | ||
| 1318 | 2024.04.19 01:28 | sell | 444 | 0.10 | 164.136 | 0.000 | 0.000 | ||
| 1319 | 2024.04.19 01:28 | modify | 444 | 0.10 | 164.136 | 164.836 | 163.136 | ||
| 1320 | 2024.04.19 01:29 | sell | 445 | 0.10 | 164.101 | 0.000 | 0.000 | ||
| 1321 | 2024.04.19 01:29 | modify | 445 | 0.10 | 164.101 | 164.801 | 163.101 | ||
| 1322 | 2024.04.19 01:29 | sell | 446 | 0.10 | 164.073 | 0.000 | 0.000 | ||
| 1323 | 2024.04.19 01:29 | modify | 446 | 0.10 | 164.073 | 164.773 | 163.073 | ||
| 1324 | 2024.04.19 01:30 | sell | 447 | 0.10 | 164.046 | 0.000 | 0.000 | ||
| 1325 | 2024.04.19 01:30 | modify | 447 | 0.10 | 164.046 | 164.746 | 163.046 | ||
| 1326 | 2024.04.19 01:30 | sell | 448 | 0.10 | 164.013 | 0.000 | 0.000 | ||
| 1327 | 2024.04.19 01:30 | modify | 448 | 0.10 | 164.013 | 164.713 | 163.013 | ||
| 1328 | 2024.04.19 01:31 | sell | 449 | 0.10 | 163.982 | 0.000 | 0.000 | ||
| 1329 | 2024.04.19 01:31 | modify | 449 | 0.10 | 163.982 | 164.682 | 162.982 | ||
| 1330 | 2024.04.19 01:31 | sell | 450 | 0.10 | 163.955 | 0.000 | 0.000 | ||
| 1331 | 2024.04.19 01:31 | modify | 450 | 0.10 | 163.955 | 164.655 | 162.955 | ||
| 1332 | 2024.04.19 01:31 | sell | 451 | 0.10 | 163.923 | 0.000 | 0.000 | ||
| 1333 | 2024.04.19 01:31 | modify | 451 | 0.10 | 163.923 | 164.623 | 162.923 | ||
| 1334 | 2024.04.19 01:32 | sell | 452 | 0.10 | 163.896 | 0.000 | 0.000 | ||
| 1335 | 2024.04.19 01:32 | modify | 452 | 0.10 | 163.896 | 164.596 | 162.896 | ||
| 1336 | 2024.04.19 01:32 | sell | 453 | 0.10 | 163.866 | 0.000 | 0.000 | ||
| 1337 | 2024.04.19 01:32 | modify | 453 | 0.10 | 163.866 | 164.566 | 162.866 | ||
| 1338 | 2024.04.19 01:33 | sell | 454 | 0.10 | 163.835 | 0.000 | 0.000 | ||
| 1339 | 2024.04.19 01:33 | modify | 454 | 0.10 | 163.835 | 164.535 | 162.835 | ||
| 1340 | 2024.04.19 01:33 | sell | 455 | 0.10 | 163.806 | 0.000 | 0.000 | ||
| 1341 | 2024.04.19 01:33 | modify | 455 | 0.10 | 163.806 | 164.506 | 162.806 | ||
| 1342 | 2024.04.19 01:33 | close | 455 | 0.10 | 163.823 | 164.506 | 162.806 | -1.09 | 11826.46 |
| 1343 | 2024.04.19 01:33 | close | 454 | 0.10 | 163.823 | 164.535 | 162.835 | 0.76 | 11827.22 |
| 1344 | 2024.04.19 01:33 | close | 453 | 0.10 | 163.823 | 164.566 | 162.866 | 2.75 | 11829.97 |
| 1345 | 2024.04.19 01:33 | close | 452 | 0.10 | 163.823 | 164.596 | 162.896 | 4.66 | 11834.63 |
| 1346 | 2024.04.19 01:33 | close | 451 | 0.10 | 163.823 | 164.623 | 162.923 | 6.39 | 11841.02 |
| 1347 | 2024.04.19 01:33 | close | 450 | 0.10 | 163.823 | 164.655 | 162.955 | 8.44 | 11849.46 |
| 1348 | 2024.04.19 01:33 | close | 449 | 0.10 | 163.823 | 164.682 | 162.982 | 10.16 | 11859.62 |
| 1349 | 2024.04.19 01:33 | close | 448 | 0.10 | 163.823 | 164.713 | 163.013 | 12.14 | 11871.76 |
| 1350 | 2024.04.19 01:33 | close | 447 | 0.10 | 163.823 | 164.746 | 163.046 | 14.25 | 11886.01 |
| 1351 | 2024.04.19 01:33 | close | 446 | 0.10 | 163.823 | 164.773 | 163.073 | 15.98 | 11901.99 |
| 1352 | 2024.04.19 01:33 | close | 445 | 0.10 | 163.823 | 164.801 | 163.101 | 17.77 | 11919.76 |
| 1353 | 2024.04.19 01:33 | close | 444 | 0.10 | 163.823 | 164.836 | 163.136 | 20.01 | 11939.77 |
| 1354 | 2024.04.19 01:33 | close | 443 | 0.10 | 163.823 | 164.865 | 163.165 | 21.86 | 11961.63 |
| 1355 | 2024.04.19 01:33 | close | 442 | 0.10 | 163.823 | 164.896 | 163.196 | 23.84 | 11985.47 |
| 1356 | 2024.04.19 01:33 | close | 441 | 0.10 | 163.823 | 164.926 | 163.226 | 25.76 | 12011.23 |
| 1357 | 2024.04.19 01:33 | close | 440 | 0.10 | 163.823 | 164.956 | 163.256 | 27.68 | 12038.91 |
| 1358 | 2024.04.19 01:33 | close | 439 | 0.10 | 163.823 | 164.986 | 163.286 | 29.60 | 12068.51 |
| 1359 | 2024.04.19 01:33 | close | 438 | 0.10 | 163.823 | 165.016 | 163.316 | 31.51 | 12100.02 |
| 1360 | 2024.04.19 01:33 | close | 437 | 0.10 | 163.823 | 165.046 | 163.346 | 33.43 | 12133.45 |
| 1361 | 2024.04.19 01:33 | close | 436 | 0.10 | 163.823 | 165.076 | 163.376 | 35.35 | 12168.80 |
| 1362 | 2024.04.19 01:33 | close | 435 | 0.10 | 163.823 | 165.104 | 163.404 | 37.14 | 12205.94 |
| 1363 | 2024.04.19 01:33 | close | 434 | 0.10 | 163.823 | 165.133 | 163.433 | 38.99 | 12244.93 |
| 1364 | 2024.04.19 01:33 | close | 433 | 0.10 | 163.823 | 165.166 | 163.466 | 41.10 | 12286.03 |
| 1365 | 2024.04.19 01:33 | close | 432 | 0.10 | 163.823 | 165.196 | 163.496 | 43.02 | 12329.05 |
| 1366 | 2024.04.22 01:00 | sell | 456 | 0.10 | 164.773 | 0.000 | 0.000 | ||
| 1367 | 2024.04.22 01:00 | modify | 456 | 0.10 | 164.773 | 165.473 | 163.773 | ||
| 1368 | 2024.04.22 01:01 | sell | 457 | 0.10 | 164.804 | 0.000 | 0.000 | ||
| 1369 | 2024.04.22 01:01 | modify | 457 | 0.10 | 164.804 | 165.504 | 163.804 | ||
| 1370 | 2024.04.22 01:09 | sell | 458 | 0.10 | 164.834 | 0.000 | 0.000 | ||
| 1371 | 2024.04.22 01:09 | modify | 458 | 0.10 | 164.834 | 165.534 | 163.834 | ||
| 1372 | 2024.04.22 01:10 | sell | 459 | 0.10 | 164.863 | 0.000 | 0.000 | ||
| 1373 | 2024.04.22 01:10 | modify | 459 | 0.10 | 164.863 | 165.563 | 163.863 | ||
| 1374 | 2024.04.22 01:10 | sell | 460 | 0.10 | 164.893 | 0.000 | 0.000 | ||
| 1375 | 2024.04.22 01:10 | modify | 460 | 0.10 | 164.893 | 165.593 | 163.893 | ||
| 1376 | 2024.04.22 01:15 | sell | 461 | 0.10 | 164.923 | 0.000 | 0.000 | ||
| 1377 | 2024.04.22 01:15 | modify | 461 | 0.10 | 164.923 | 165.623 | 163.923 | ||
| 1378 | 2024.04.22 01:24 | sell | 462 | 0.10 | 164.955 | 0.000 | 0.000 | ||
| 1379 | 2024.04.22 01:24 | modify | 462 | 0.10 | 164.955 | 165.655 | 163.955 | ||
| 1380 | 2024.04.22 02:08 | sell | 463 | 0.10 | 164.983 | 0.000 | 0.000 | ||
| 1381 | 2024.04.22 02:08 | modify | 463 | 0.10 | 164.983 | 165.683 | 163.983 | ||
| 1382 | 2024.04.22 02:21 | sell | 464 | 0.10 | 165.013 | 0.000 | 0.000 | ||
| 1383 | 2024.04.22 02:21 | modify | 464 | 0.10 | 165.013 | 165.713 | 164.013 | ||
| 1384 | 2024.04.22 04:00 | buy | 465 | 0.10 | 164.953 | 0.000 | 0.000 | ||
| 1385 | 2024.04.22 04:00 | modify | 465 | 0.10 | 164.953 | 164.253 | 165.953 | ||
| 1386 | 2024.04.22 04:05 | buy | 466 | 0.10 | 164.983 | 0.000 | 0.000 | ||
| 1387 | 2024.04.22 04:05 | modify | 466 | 0.10 | 164.983 | 164.283 | 165.983 | ||
| 1388 | 2024.04.22 04:14 | buy | 467 | 0.10 | 165.013 | 0.000 | 0.000 | ||
| 1389 | 2024.04.22 04:14 | modify | 467 | 0.10 | 165.013 | 164.313 | 166.013 | ||
| 1390 | 2024.04.22 04:38 | buy | 468 | 0.10 | 165.043 | 0.000 | 0.000 | ||
| 1391 | 2024.04.22 04:38 | modify | 468 | 0.10 | 165.043 | 164.343 | 166.043 | ||
| 1392 | 2024.04.22 04:48 | buy | 469 | 0.10 | 165.075 | 0.000 | 0.000 | ||
| 1393 | 2024.04.22 04:48 | modify | 469 | 0.10 | 165.075 | 164.375 | 166.075 | ||
| 1394 | 2024.04.22 06:09 | buy | 470 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 1395 | 2024.04.22 06:09 | modify | 470 | 0.10 | 165.103 | 164.403 | 166.103 | ||
| 1396 | 2024.04.22 06:51 | buy | 471 | 0.10 | 164.923 | 0.000 | 0.000 | ||
| 1397 | 2024.04.22 06:51 | modify | 471 | 0.10 | 164.923 | 164.223 | 165.923 | ||
| 1398 | 2024.04.22 07:16 | buy | 472 | 0.10 | 164.893 | 0.000 | 0.000 | ||
| 1399 | 2024.04.22 07:16 | modify | 472 | 0.10 | 164.893 | 164.193 | 165.893 | ||
| 1400 | 2024.04.22 07:18 | buy | 473 | 0.10 | 164.863 | 0.000 | 0.000 | ||
| 1401 | 2024.04.22 07:18 | modify | 473 | 0.10 | 164.863 | 164.163 | 165.863 | ||
| 1402 | 2024.04.22 07:19 | buy | 474 | 0.10 | 164.833 | 0.000 | 0.000 | ||
| 1403 | 2024.04.22 07:19 | modify | 474 | 0.10 | 164.833 | 164.133 | 165.833 | ||
| 1404 | 2024.04.22 07:20 | buy | 475 | 0.10 | 164.802 | 0.000 | 0.000 | ||
| 1405 | 2024.04.22 07:20 | modify | 475 | 0.10 | 164.802 | 164.102 | 165.802 | ||
| 1406 | 2024.04.22 07:30 | buy | 476 | 0.10 | 164.773 | 0.000 | 0.000 | ||
| 1407 | 2024.04.22 07:30 | modify | 476 | 0.10 | 164.773 | 164.073 | 165.773 | ||
| 1408 | 2024.04.22 07:37 | buy | 477 | 0.10 | 164.743 | 0.000 | 0.000 | ||
| 1409 | 2024.04.22 07:37 | modify | 477 | 0.10 | 164.743 | 164.043 | 165.743 | ||
| 1410 | 2024.04.22 11:19 | buy | 478 | 0.10 | 164.713 | 0.000 | 0.000 | ||
| 1411 | 2024.04.22 11:19 | modify | 478 | 0.10 | 164.713 | 164.013 | 165.713 | ||
| 1412 | 2024.04.22 11:22 | buy | 479 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 1413 | 2024.04.22 11:22 | modify | 479 | 0.10 | 164.682 | 163.982 | 165.682 | ||
| 1414 | 2024.04.22 11:24 | buy | 480 | 0.10 | 164.653 | 0.000 | 0.000 | ||
| 1415 | 2024.04.22 11:24 | modify | 480 | 0.10 | 164.653 | 163.953 | 165.653 | ||
| 1416 | 2024.04.22 11:26 | buy | 481 | 0.10 | 164.621 | 0.000 | 0.000 | ||
| 1417 | 2024.04.22 11:26 | modify | 481 | 0.10 | 164.621 | 163.921 | 165.621 | ||
| 1418 | 2024.04.22 11:27 | buy | 482 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 1419 | 2024.04.22 11:27 | modify | 482 | 0.10 | 164.593 | 163.893 | 165.593 | ||
| 1420 | 2024.04.22 12:06 | buy | 483 | 0.10 | 164.562 | 0.000 | 0.000 | ||
| 1421 | 2024.04.22 12:06 | modify | 483 | 0.10 | 164.562 | 163.862 | 165.562 | ||
| 1422 | 2024.04.22 12:08 | buy | 484 | 0.10 | 164.533 | 0.000 | 0.000 | ||
| 1423 | 2024.04.22 12:08 | modify | 484 | 0.10 | 164.533 | 163.833 | 165.533 | ||
| 1424 | 2024.04.22 13:28 | buy | 485 | 0.10 | 164.499 | 0.000 | 0.000 | ||
| 1425 | 2024.04.22 13:28 | modify | 485 | 0.10 | 164.499 | 163.799 | 165.499 | ||
| 1426 | 2024.04.22 13:29 | buy | 486 | 0.10 | 164.472 | 0.000 | 0.000 | ||
| 1427 | 2024.04.22 13:29 | modify | 486 | 0.10 | 164.472 | 163.772 | 165.472 | ||
| 1428 | 2024.04.22 13:33 | buy | 487 | 0.10 | 164.443 | 0.000 | 0.000 | ||
| 1429 | 2024.04.22 13:33 | modify | 487 | 0.10 | 164.443 | 163.743 | 165.443 | ||
| 1430 | 2024.04.22 13:33 | s/l | 470 | 0.10 | 164.403 | 164.403 | 166.103 | -44.75 | 12284.30 |
| 1431 | 2024.04.22 14:00 | sell | 488 | 0.10 | 164.533 | 0.000 | 0.000 | ||
| 1432 | 2024.04.22 14:00 | modify | 488 | 0.10 | 164.533 | 165.233 | 163.533 | ||
| 1433 | 2024.04.22 14:00 | sell | 489 | 0.10 | 164.564 | 0.000 | 0.000 | ||
| 1434 | 2024.04.22 14:00 | modify | 489 | 0.10 | 164.564 | 165.264 | 163.564 | ||
| 1435 | 2024.04.22 14:01 | sell | 490 | 0.10 | 164.595 | 0.000 | 0.000 | ||
| 1436 | 2024.04.22 14:01 | modify | 490 | 0.10 | 164.595 | 165.295 | 163.595 | ||
| 1437 | 2024.04.22 14:07 | sell | 491 | 0.10 | 164.623 | 0.000 | 0.000 | ||
| 1438 | 2024.04.22 14:07 | modify | 491 | 0.10 | 164.623 | 165.323 | 163.623 | ||
| 1439 | 2024.04.22 14:26 | sell | 492 | 0.10 | 164.653 | 0.000 | 0.000 | ||
| 1440 | 2024.04.22 14:26 | modify | 492 | 0.10 | 164.653 | 165.353 | 163.653 | ||
| 1441 | 2024.04.22 14:32 | sell | 493 | 0.10 | 164.683 | 0.000 | 0.000 | ||
| 1442 | 2024.04.22 14:32 | modify | 493 | 0.10 | 164.683 | 165.383 | 163.683 | ||
| 1443 | 2024.04.22 14:45 | sell | 494 | 0.10 | 164.713 | 0.000 | 0.000 | ||
| 1444 | 2024.04.22 14:45 | modify | 494 | 0.10 | 164.713 | 165.413 | 163.713 | ||
| 1445 | 2024.04.22 14:48 | sell | 495 | 0.10 | 164.743 | 0.000 | 0.000 | ||
| 1446 | 2024.04.22 14:48 | modify | 495 | 0.10 | 164.743 | 165.443 | 163.743 | ||
| 1447 | 2024.04.22 18:00 | close | 495 | 0.10 | 165.015 | 165.443 | 163.743 | -17.39 | 12266.91 |
| 1448 | 2024.04.22 18:00 | close | 494 | 0.10 | 165.015 | 165.413 | 163.713 | -19.30 | 12247.61 |
| 1449 | 2024.04.22 18:00 | close | 493 | 0.10 | 165.015 | 165.383 | 163.683 | -21.22 | 12226.39 |
| 1450 | 2024.04.22 18:00 | close | 492 | 0.10 | 165.015 | 165.353 | 163.653 | -23.14 | 12203.25 |
| 1451 | 2024.04.22 18:00 | close | 491 | 0.10 | 165.015 | 165.323 | 163.623 | -25.06 | 12178.19 |
| 1452 | 2024.04.22 18:00 | close | 490 | 0.10 | 165.015 | 165.295 | 163.595 | -26.85 | 12151.34 |
| 1453 | 2024.04.22 18:00 | close | 489 | 0.10 | 165.015 | 165.264 | 163.564 | -28.83 | 12122.51 |
| 1454 | 2024.04.22 18:00 | close | 488 | 0.10 | 165.015 | 165.233 | 163.533 | -30.81 | 12091.70 |
| 1455 | 2024.04.22 18:00 | close | 487 | 0.10 | 164.985 | 163.743 | 165.443 | 34.65 | 12126.35 |
| 1456 | 2024.04.22 18:00 | close | 486 | 0.10 | 164.985 | 163.772 | 165.472 | 32.80 | 12159.15 |
| 1457 | 2024.04.22 18:00 | close | 485 | 0.10 | 164.985 | 163.799 | 165.499 | 31.07 | 12190.22 |
| 1458 | 2024.04.22 18:00 | close | 484 | 0.10 | 164.985 | 163.833 | 165.533 | 28.90 | 12219.12 |
| 1459 | 2024.04.22 18:00 | close | 483 | 0.10 | 164.985 | 163.862 | 165.562 | 27.05 | 12246.17 |
| 1460 | 2024.04.22 18:00 | close | 482 | 0.10 | 164.985 | 163.893 | 165.593 | 25.06 | 12271.23 |
| 1461 | 2024.04.22 18:00 | close | 481 | 0.10 | 164.985 | 163.921 | 165.621 | 23.27 | 12294.50 |
| 1462 | 2024.04.22 18:00 | close | 480 | 0.10 | 164.985 | 163.953 | 165.653 | 21.23 | 12315.73 |
| 1463 | 2024.04.22 18:00 | close | 479 | 0.10 | 164.985 | 163.982 | 165.682 | 19.37 | 12335.10 |
| 1464 | 2024.04.22 18:00 | close | 478 | 0.10 | 164.985 | 164.013 | 165.713 | 17.39 | 12352.49 |
| 1465 | 2024.04.22 18:00 | close | 477 | 0.10 | 164.985 | 164.043 | 165.743 | 15.47 | 12367.96 |
| 1466 | 2024.04.22 18:00 | close | 476 | 0.10 | 164.985 | 164.073 | 165.773 | 13.55 | 12381.51 |
| 1467 | 2024.04.22 18:00 | close | 475 | 0.10 | 164.985 | 164.102 | 165.802 | 11.70 | 12393.21 |
| 1468 | 2024.04.22 18:00 | close | 474 | 0.10 | 164.985 | 164.133 | 165.833 | 9.72 | 12402.93 |
| 1469 | 2024.04.22 18:00 | close | 473 | 0.10 | 164.985 | 164.163 | 165.863 | 7.80 | 12410.73 |
| 1470 | 2024.04.22 18:00 | close | 472 | 0.10 | 164.985 | 164.193 | 165.893 | 5.88 | 12416.61 |
| 1471 | 2024.04.22 18:00 | close | 471 | 0.10 | 164.985 | 164.223 | 165.923 | 3.96 | 12420.57 |
| 1472 | 2024.04.22 18:00 | close | 469 | 0.10 | 164.985 | 164.375 | 166.075 | -5.76 | 12414.81 |
| 1473 | 2024.04.22 18:00 | close | 468 | 0.10 | 164.985 | 164.343 | 166.043 | -3.71 | 12411.10 |
| 1474 | 2024.04.22 18:00 | close | 467 | 0.10 | 164.985 | 164.313 | 166.013 | -1.79 | 12409.31 |
| 1475 | 2024.04.22 18:00 | close | 466 | 0.10 | 164.985 | 164.283 | 165.983 | 0.13 | 12409.44 |
| 1476 | 2024.04.22 18:00 | close | 465 | 0.10 | 164.985 | 164.253 | 165.953 | 2.05 | 12411.49 |
| 1477 | 2024.04.22 18:00 | close | 464 | 0.10 | 165.015 | 165.713 | 164.013 | -0.12 | 12411.37 |
| 1478 | 2024.04.22 18:00 | close | 463 | 0.10 | 165.015 | 165.683 | 163.983 | -2.04 | 12409.33 |
| 1479 | 2024.04.22 18:00 | close | 462 | 0.10 | 165.015 | 165.655 | 163.955 | -3.83 | 12405.50 |
| 1480 | 2024.04.22 18:00 | close | 461 | 0.10 | 165.015 | 165.623 | 163.923 | -5.88 | 12399.62 |
| 1481 | 2024.04.22 18:00 | close | 460 | 0.10 | 165.015 | 165.593 | 163.893 | -7.80 | 12391.82 |
| 1482 | 2024.04.22 18:00 | close | 459 | 0.10 | 165.015 | 165.563 | 163.863 | -9.71 | 12382.11 |
| 1483 | 2024.04.22 18:00 | close | 458 | 0.10 | 165.015 | 165.534 | 163.834 | -11.57 | 12370.54 |
| 1484 | 2024.04.22 18:00 | close | 457 | 0.10 | 165.015 | 165.504 | 163.804 | -13.49 | 12357.05 |
| 1485 | 2024.04.22 18:00 | close | 456 | 0.10 | 165.015 | 165.473 | 163.773 | -15.47 | 12341.58 |
| 1486 | 2024.04.23 01:00 | buy | 496 | 0.10 | 165.009 | 0.000 | 0.000 | ||
| 1487 | 2024.04.23 01:00 | modify | 496 | 0.10 | 165.009 | 164.309 | 166.009 | ||
| 1488 | 2024.04.23 01:16 | buy | 497 | 0.10 | 164.979 | 0.000 | 0.000 | ||
| 1489 | 2024.04.23 01:16 | modify | 497 | 0.10 | 164.979 | 164.279 | 165.979 | ||
| 1490 | 2024.04.23 01:17 | buy | 498 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 1491 | 2024.04.23 01:17 | modify | 498 | 0.10 | 164.948 | 164.248 | 165.948 | ||
| 1492 | 2024.04.23 01:17 | buy | 499 | 0.10 | 164.919 | 0.000 | 0.000 | ||
| 1493 | 2024.04.23 01:17 | modify | 499 | 0.10 | 164.919 | 164.219 | 165.919 | ||
| 1494 | 2024.04.23 01:20 | buy | 500 | 0.10 | 164.889 | 0.000 | 0.000 | ||
| 1495 | 2024.04.23 01:20 | modify | 500 | 0.10 | 164.889 | 164.189 | 165.889 | ||
| 1496 | 2024.04.23 01:56 | buy | 501 | 0.10 | 164.859 | 0.000 | 0.000 | ||
| 1497 | 2024.04.23 01:56 | modify | 501 | 0.10 | 164.859 | 164.159 | 165.859 | ||
| 1498 | 2024.04.23 06:00 | sell | 502 | 0.10 | 164.827 | 0.000 | 0.000 | ||
| 1499 | 2024.04.23 06:00 | modify | 502 | 0.10 | 164.827 | 165.527 | 163.827 | ||
| 1500 | 2024.04.23 06:00 | sell | 503 | 0.10 | 164.799 | 0.000 | 0.000 | ||
| 1501 | 2024.04.23 06:00 | modify | 503 | 0.10 | 164.799 | 165.499 | 163.799 | ||
| 1502 | 2024.04.23 06:03 | sell | 504 | 0.10 | 164.769 | 0.000 | 0.000 | ||
| 1503 | 2024.04.23 06:03 | modify | 504 | 0.10 | 164.769 | 165.469 | 163.769 | ||
| 1504 | 2024.04.23 06:08 | sell | 505 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 1505 | 2024.04.23 06:08 | modify | 505 | 0.10 | 164.737 | 165.437 | 163.737 | ||
| 1506 | 2024.04.23 06:14 | sell | 506 | 0.10 | 164.709 | 0.000 | 0.000 | ||
| 1507 | 2024.04.23 06:14 | modify | 506 | 0.10 | 164.709 | 165.409 | 163.709 | ||
| 1508 | 2024.04.23 06:14 | sell | 507 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 1509 | 2024.04.23 06:14 | modify | 507 | 0.10 | 164.677 | 165.377 | 163.677 | ||
| 1510 | 2024.04.23 06:15 | sell | 508 | 0.10 | 164.649 | 0.000 | 0.000 | ||
| 1511 | 2024.04.23 06:15 | modify | 508 | 0.10 | 164.649 | 165.349 | 163.649 | ||
| 1512 | 2024.04.23 07:15 | sell | 509 | 0.10 | 164.863 | 0.000 | 0.000 | ||
| 1513 | 2024.04.23 07:15 | modify | 509 | 0.10 | 164.863 | 165.563 | 163.863 | ||
| 1514 | 2024.04.23 07:15 | sell | 510 | 0.10 | 164.890 | 0.000 | 0.000 | ||
| 1515 | 2024.04.23 07:15 | modify | 510 | 0.10 | 164.890 | 165.590 | 163.890 | ||
| 1516 | 2024.04.23 07:17 | sell | 511 | 0.10 | 164.920 | 0.000 | 0.000 | ||
| 1517 | 2024.04.23 07:17 | modify | 511 | 0.10 | 164.920 | 165.620 | 163.920 | ||
| 1518 | 2024.04.23 07:18 | sell | 512 | 0.10 | 164.950 | 0.000 | 0.000 | ||
| 1519 | 2024.04.23 07:18 | modify | 512 | 0.10 | 164.950 | 165.650 | 163.950 | ||
| 1520 | 2024.04.23 07:21 | sell | 513 | 0.10 | 164.979 | 0.000 | 0.000 | ||
| 1521 | 2024.04.23 07:21 | modify | 513 | 0.10 | 164.979 | 165.679 | 163.979 | ||
| 1522 | 2024.04.23 07:24 | sell | 514 | 0.10 | 165.010 | 0.000 | 0.000 | ||
| 1523 | 2024.04.23 07:24 | modify | 514 | 0.10 | 165.010 | 165.710 | 164.010 | ||
| 1524 | 2024.04.23 07:25 | sell | 515 | 0.10 | 165.039 | 0.000 | 0.000 | ||
| 1525 | 2024.04.23 07:25 | modify | 515 | 0.10 | 165.039 | 165.739 | 164.039 | ||
| 1526 | 2024.04.23 07:26 | sell | 516 | 0.10 | 165.069 | 0.000 | 0.000 | ||
| 1527 | 2024.04.23 07:26 | modify | 516 | 0.10 | 165.069 | 165.769 | 164.069 | ||
| 1528 | 2024.04.23 07:26 | sell | 517 | 0.10 | 165.101 | 0.000 | 0.000 | ||
| 1529 | 2024.04.23 07:26 | modify | 517 | 0.10 | 165.101 | 165.801 | 164.101 | ||
| 1530 | 2024.04.23 07:26 | sell | 518 | 0.10 | 165.130 | 0.000 | 0.000 | ||
| 1531 | 2024.04.23 07:26 | modify | 518 | 0.10 | 165.130 | 165.830 | 164.130 | ||
| 1532 | 2024.04.23 07:30 | sell | 519 | 0.10 | 165.200 | 0.000 | 0.000 | ||
| 1533 | 2024.04.23 07:30 | modify | 519 | 0.10 | 165.200 | 165.900 | 164.200 | ||
| 1534 | 2024.04.23 07:30 | sell | 520 | 0.10 | 165.216 | 0.000 | 0.000 | ||
| 1535 | 2024.04.23 07:30 | modify | 520 | 0.10 | 165.216 | 165.916 | 164.216 | ||
| 1536 | 2024.04.23 07:30 | close | 520 | 0.10 | 165.269 | 165.916 | 164.216 | -3.39 | 12338.19 |
| 1537 | 2024.04.23 07:30 | close | 519 | 0.10 | 165.269 | 165.900 | 164.200 | -4.41 | 12333.78 |
| 1538 | 2024.04.23 07:30 | close | 518 | 0.10 | 165.269 | 165.830 | 164.130 | -8.88 | 12324.90 |
| 1539 | 2024.04.23 07:30 | close | 517 | 0.10 | 165.269 | 165.801 | 164.101 | -10.74 | 12314.16 |
| 1540 | 2024.04.23 07:30 | close | 516 | 0.10 | 165.269 | 165.769 | 164.069 | -12.78 | 12301.38 |
| 1541 | 2024.04.23 07:30 | close | 515 | 0.10 | 165.269 | 165.739 | 164.039 | -14.70 | 12286.68 |
| 1542 | 2024.04.23 07:30 | close | 514 | 0.10 | 165.269 | 165.710 | 164.010 | -16.56 | 12270.12 |
| 1543 | 2024.04.23 07:30 | close | 513 | 0.10 | 165.269 | 165.679 | 163.979 | -18.54 | 12251.58 |
| 1544 | 2024.04.23 07:30 | close | 512 | 0.10 | 165.269 | 165.650 | 163.950 | -20.39 | 12231.19 |
| 1545 | 2024.04.23 07:30 | close | 511 | 0.10 | 165.269 | 165.620 | 163.920 | -22.31 | 12208.88 |
| 1546 | 2024.04.23 07:30 | close | 510 | 0.10 | 165.269 | 165.590 | 163.890 | -24.23 | 12184.65 |
| 1547 | 2024.04.23 07:30 | close | 509 | 0.10 | 165.269 | 165.563 | 163.863 | -25.95 | 12158.70 |
| 1548 | 2024.04.23 07:30 | close | 508 | 0.10 | 165.269 | 165.349 | 163.649 | -39.64 | 12119.06 |
| 1549 | 2024.04.23 07:30 | close | 507 | 0.10 | 165.269 | 165.377 | 163.677 | -37.85 | 12081.21 |
| 1550 | 2024.04.23 07:30 | close | 506 | 0.10 | 165.269 | 165.409 | 163.709 | -35.80 | 12045.41 |
| 1551 | 2024.04.23 07:30 | close | 505 | 0.10 | 165.269 | 165.437 | 163.737 | -34.01 | 12011.40 |
| 1552 | 2024.04.23 07:30 | close | 504 | 0.10 | 165.269 | 165.469 | 163.769 | -31.96 | 11979.44 |
| 1553 | 2024.04.23 07:30 | close | 503 | 0.10 | 165.269 | 165.499 | 163.799 | -30.05 | 11949.39 |
| 1554 | 2024.04.23 07:30 | close | 502 | 0.10 | 165.269 | 165.527 | 163.827 | -28.26 | 11921.13 |
| 1555 | 2024.04.23 07:30 | close | 501 | 0.10 | 165.239 | 164.159 | 165.859 | 24.30 | 11945.43 |
| 1556 | 2024.04.23 07:30 | close | 500 | 0.10 | 165.239 | 164.189 | 165.889 | 22.38 | 11967.81 |
| 1557 | 2024.04.23 07:30 | close | 499 | 0.10 | 165.239 | 164.219 | 165.919 | 20.46 | 11988.27 |
| 1558 | 2024.04.23 07:30 | close | 498 | 0.10 | 165.239 | 164.248 | 165.948 | 18.61 | 12006.88 |
| 1559 | 2024.04.23 07:30 | close | 497 | 0.10 | 165.239 | 164.279 | 165.979 | 16.62 | 12023.50 |
| 1560 | 2024.04.23 07:30 | close | 496 | 0.10 | 165.239 | 164.309 | 166.009 | 14.70 | 12038.20 |
| 1561 | 2024.04.24 01:00 | buy | 521 | 0.10 | 165.806 | 0.000 | 0.000 | ||
| 1562 | 2024.04.24 01:00 | modify | 521 | 0.10 | 165.806 | 165.106 | 166.806 | ||
| 1563 | 2024.04.24 01:20 | buy | 522 | 0.10 | 165.836 | 0.000 | 0.000 | ||
| 1564 | 2024.04.24 01:20 | modify | 522 | 0.10 | 165.836 | 165.136 | 166.836 | ||
| 1565 | 2024.04.24 01:39 | buy | 523 | 0.10 | 165.866 | 0.000 | 0.000 | ||
| 1566 | 2024.04.24 01:39 | modify | 523 | 0.10 | 165.866 | 165.166 | 166.866 | ||
| 1567 | 2024.04.24 01:42 | buy | 524 | 0.10 | 165.776 | 0.000 | 0.000 | ||
| 1568 | 2024.04.24 01:42 | modify | 524 | 0.10 | 165.776 | 165.076 | 166.776 | ||
| 1569 | 2024.04.24 05:00 | sell | 525 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 1570 | 2024.04.24 05:00 | modify | 525 | 0.10 | 165.745 | 166.445 | 164.745 | ||
| 1571 | 2024.04.24 05:40 | sell | 526 | 0.10 | 165.716 | 0.000 | 0.000 | ||
| 1572 | 2024.04.24 05:40 | modify | 526 | 0.10 | 165.716 | 166.416 | 164.716 | ||
| 1573 | 2024.04.24 06:10 | buy | 527 | 0.10 | 165.746 | 0.000 | 0.000 | ||
| 1574 | 2024.04.24 06:10 | modify | 527 | 0.10 | 165.746 | 165.046 | 166.746 | ||
| 1575 | 2024.04.24 06:11 | buy | 528 | 0.10 | 165.716 | 0.000 | 0.000 | ||
| 1576 | 2024.04.24 06:11 | modify | 528 | 0.10 | 165.716 | 165.016 | 166.716 | ||
| 1577 | 2024.04.24 06:58 | buy | 529 | 0.10 | 165.686 | 0.000 | 0.000 | ||
| 1578 | 2024.04.24 06:58 | modify | 529 | 0.10 | 165.686 | 164.986 | 166.686 | ||
| 1579 | 2024.04.24 07:11 | buy | 530 | 0.10 | 165.656 | 0.000 | 0.000 | ||
| 1580 | 2024.04.24 07:11 | modify | 530 | 0.10 | 165.656 | 164.956 | 166.656 | ||
| 1581 | 2024.04.24 07:12 | buy | 531 | 0.10 | 165.623 | 0.000 | 0.000 | ||
| 1582 | 2024.04.24 07:12 | modify | 531 | 0.10 | 165.623 | 164.923 | 166.623 | ||
| 1583 | 2024.04.24 07:13 | buy | 532 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 1584 | 2024.04.24 07:13 | modify | 532 | 0.10 | 165.596 | 164.896 | 166.596 | ||
| 1585 | 2024.04.24 07:13 | buy | 533 | 0.10 | 165.566 | 0.000 | 0.000 | ||
| 1586 | 2024.04.24 07:13 | modify | 533 | 0.10 | 165.566 | 164.866 | 166.566 | ||
| 1587 | 2024.04.24 07:13 | buy | 534 | 0.10 | 165.541 | 0.000 | 0.000 | ||
| 1588 | 2024.04.24 07:13 | modify | 534 | 0.10 | 165.541 | 164.841 | 166.541 | ||
| 1589 | 2024.04.24 07:13 | buy | 535 | 0.10 | 165.501 | 0.000 | 0.000 | ||
| 1590 | 2024.04.24 07:13 | modify | 535 | 0.10 | 165.501 | 164.801 | 166.501 | ||
| 1591 | 2024.04.24 08:47 | buy | 536 | 0.10 | 165.476 | 0.000 | 0.000 | ||
| 1592 | 2024.04.24 08:47 | modify | 536 | 0.10 | 165.476 | 164.776 | 166.476 | ||
| 1593 | 2024.04.24 12:15 | buy | 537 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 1594 | 2024.04.24 12:15 | modify | 537 | 0.10 | 165.446 | 164.746 | 166.446 | ||
| 1595 | 2024.04.24 13:00 | sell | 538 | 0.10 | 165.566 | 0.000 | 0.000 | ||
| 1596 | 2024.04.24 13:00 | modify | 538 | 0.10 | 165.566 | 166.266 | 164.566 | ||
| 1597 | 2024.04.24 13:00 | sell | 539 | 0.10 | 165.536 | 0.000 | 0.000 | ||
| 1598 | 2024.04.24 13:00 | modify | 539 | 0.10 | 165.536 | 166.236 | 164.536 | ||
| 1599 | 2024.04.24 13:17 | sell | 540 | 0.10 | 165.597 | 0.000 | 0.000 | ||
| 1600 | 2024.04.24 13:17 | modify | 540 | 0.10 | 165.597 | 166.297 | 164.597 | ||
| 1601 | 2024.04.24 13:20 | sell | 541 | 0.10 | 165.626 | 0.000 | 0.000 | ||
| 1602 | 2024.04.24 13:20 | modify | 541 | 0.10 | 165.626 | 166.326 | 164.626 | ||
| 1603 | 2024.04.24 13:21 | sell | 542 | 0.10 | 165.656 | 0.000 | 0.000 | ||
| 1604 | 2024.04.24 13:21 | modify | 542 | 0.10 | 165.656 | 166.356 | 164.656 | ||
| 1605 | 2024.04.24 13:26 | sell | 543 | 0.10 | 165.686 | 0.000 | 0.000 | ||
| 1606 | 2024.04.24 13:26 | modify | 543 | 0.10 | 165.686 | 166.386 | 164.686 | ||
| 1607 | 2024.04.24 14:05 | sell | 544 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 1608 | 2024.04.24 14:05 | modify | 544 | 0.10 | 165.778 | 166.478 | 164.778 | ||
| 1609 | 2024.04.24 14:06 | sell | 545 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 1610 | 2024.04.24 14:06 | modify | 545 | 0.10 | 165.809 | 166.509 | 164.809 | ||
| 1611 | 2024.04.24 14:06 | sell | 546 | 0.10 | 165.836 | 0.000 | 0.000 | ||
| 1612 | 2024.04.24 14:06 | modify | 546 | 0.10 | 165.836 | 166.536 | 164.836 | ||
| 1613 | 2024.04.24 14:08 | sell | 547 | 0.10 | 165.869 | 0.000 | 0.000 | ||
| 1614 | 2024.04.24 14:08 | modify | 547 | 0.10 | 165.869 | 166.569 | 164.869 | ||
| 1615 | 2024.04.24 17:18 | sell | 548 | 0.10 | 165.899 | 0.000 | 0.000 | ||
| 1616 | 2024.04.24 17:18 | modify | 548 | 0.10 | 165.899 | 166.599 | 164.899 | ||
| 1617 | 2024.04.24 17:27 | sell | 549 | 0.10 | 165.926 | 0.000 | 0.000 | ||
| 1618 | 2024.04.24 17:27 | modify | 549 | 0.10 | 165.926 | 166.626 | 164.926 | ||
| 1619 | 2024.04.24 17:29 | sell | 550 | 0.10 | 165.956 | 0.000 | 0.000 | ||
| 1620 | 2024.04.24 17:29 | modify | 550 | 0.10 | 165.956 | 166.656 | 164.956 | ||
| 1621 | 2024.04.24 17:29 | sell | 551 | 0.10 | 165.986 | 0.000 | 0.000 | ||
| 1622 | 2024.04.24 17:29 | modify | 551 | 0.10 | 165.986 | 166.686 | 164.986 | ||
| 1623 | 2024.04.24 17:29 | sell | 552 | 0.10 | 166.022 | 0.000 | 0.000 | ||
| 1624 | 2024.04.24 17:29 | modify | 552 | 0.10 | 166.022 | 166.722 | 165.022 | ||
| 1625 | 2024.04.24 17:29 | sell | 553 | 0.10 | 166.054 | 0.000 | 0.000 | ||
| 1626 | 2024.04.24 17:29 | modify | 553 | 0.10 | 166.054 | 166.754 | 165.054 | ||
| 1627 | 2024.04.24 17:29 | sell | 554 | 0.10 | 166.083 | 0.000 | 0.000 | ||
| 1628 | 2024.04.24 17:29 | modify | 554 | 0.10 | 166.083 | 166.783 | 165.083 | ||
| 1629 | 2024.04.24 17:37 | sell | 555 | 0.10 | 166.106 | 0.000 | 0.000 | ||
| 1630 | 2024.04.24 17:37 | modify | 555 | 0.10 | 166.106 | 166.806 | 165.106 | ||
| 1631 | 2024.04.24 17:42 | sell | 556 | 0.10 | 166.138 | 0.000 | 0.000 | ||
| 1632 | 2024.04.24 17:42 | modify | 556 | 0.10 | 166.138 | 166.838 | 165.138 | ||
| 1633 | 2024.04.24 18:00 | close | 556 | 0.10 | 166.121 | 166.838 | 165.138 | 1.08 | 12039.28 |
| 1634 | 2024.04.24 18:00 | close | 555 | 0.10 | 166.121 | 166.806 | 165.106 | -0.96 | 12038.32 |
| 1635 | 2024.04.24 18:00 | close | 554 | 0.10 | 166.121 | 166.783 | 165.083 | -2.43 | 12035.89 |
| 1636 | 2024.04.24 18:00 | close | 553 | 0.10 | 166.121 | 166.754 | 165.054 | -4.29 | 12031.60 |
| 1637 | 2024.04.24 18:00 | close | 552 | 0.10 | 166.121 | 166.722 | 165.022 | -6.33 | 12025.27 |
| 1638 | 2024.04.24 18:00 | close | 551 | 0.10 | 166.121 | 166.686 | 164.986 | -8.64 | 12016.63 |
| 1639 | 2024.04.24 18:00 | close | 550 | 0.10 | 166.121 | 166.656 | 164.956 | -10.55 | 12006.08 |
| 1640 | 2024.04.24 18:00 | close | 549 | 0.10 | 166.121 | 166.626 | 164.926 | -12.47 | 11993.61 |
| 1641 | 2024.04.24 18:00 | close | 548 | 0.10 | 166.121 | 166.599 | 164.899 | -14.20 | 11979.41 |
| 1642 | 2024.04.24 18:00 | close | 547 | 0.10 | 166.121 | 166.569 | 164.869 | -16.12 | 11963.29 |
| 1643 | 2024.04.24 18:00 | close | 546 | 0.10 | 166.121 | 166.536 | 164.836 | -18.23 | 11945.06 |
| 1644 | 2024.04.24 18:00 | close | 545 | 0.10 | 166.121 | 166.509 | 164.809 | -19.95 | 11925.11 |
| 1645 | 2024.04.24 18:00 | close | 544 | 0.10 | 166.121 | 166.478 | 164.778 | -21.93 | 11903.18 |
| 1646 | 2024.04.24 18:00 | close | 543 | 0.10 | 166.121 | 166.386 | 164.686 | -27.82 | 11875.36 |
| 1647 | 2024.04.24 18:00 | close | 542 | 0.10 | 166.121 | 166.356 | 164.656 | -29.73 | 11845.63 |
| 1648 | 2024.04.24 18:00 | close | 541 | 0.10 | 166.121 | 166.326 | 164.626 | -31.65 | 11813.98 |
| 1649 | 2024.04.24 18:00 | close | 540 | 0.10 | 166.121 | 166.297 | 164.597 | -33.51 | 11780.47 |
| 1650 | 2024.04.24 18:00 | close | 539 | 0.10 | 166.121 | 166.236 | 164.536 | -37.41 | 11743.06 |
| 1651 | 2024.04.24 18:00 | close | 538 | 0.10 | 166.121 | 166.266 | 164.566 | -35.49 | 11707.57 |
| 1652 | 2024.04.24 18:00 | close | 537 | 0.10 | 166.091 | 164.746 | 166.446 | 41.24 | 11748.81 |
| 1653 | 2024.04.24 18:00 | close | 536 | 0.10 | 166.091 | 164.776 | 166.476 | 39.32 | 11788.13 |
| 1654 | 2024.04.24 18:00 | close | 535 | 0.10 | 166.091 | 164.801 | 166.501 | 37.72 | 11825.85 |
| 1655 | 2024.04.24 18:00 | close | 534 | 0.10 | 166.091 | 164.841 | 166.541 | 35.16 | 11861.01 |
| 1656 | 2024.04.24 18:00 | close | 533 | 0.10 | 166.091 | 164.866 | 166.566 | 33.56 | 11894.57 |
| 1657 | 2024.04.24 18:00 | close | 532 | 0.10 | 166.091 | 164.896 | 166.596 | 31.65 | 11926.22 |
| 1658 | 2024.04.24 18:00 | close | 531 | 0.10 | 166.091 | 164.923 | 166.623 | 29.92 | 11956.14 |
| 1659 | 2024.04.24 18:00 | close | 530 | 0.10 | 166.091 | 164.956 | 166.656 | 27.81 | 11983.95 |
| 1660 | 2024.04.24 18:00 | close | 529 | 0.10 | 166.091 | 164.986 | 166.686 | 25.89 | 12009.84 |
| 1661 | 2024.04.24 18:00 | close | 528 | 0.10 | 166.091 | 165.016 | 166.716 | 23.97 | 12033.81 |
| 1662 | 2024.04.24 18:00 | close | 527 | 0.10 | 166.091 | 165.046 | 166.746 | 22.06 | 12055.87 |
| 1663 | 2024.04.24 18:00 | close | 526 | 0.10 | 166.121 | 166.416 | 164.716 | -25.90 | 12029.97 |
| 1664 | 2024.04.24 18:00 | close | 525 | 0.10 | 166.121 | 166.445 | 164.745 | -24.04 | 12005.93 |
| 1665 | 2024.04.24 18:00 | close | 524 | 0.10 | 166.091 | 165.076 | 166.776 | 20.14 | 12026.07 |
| 1666 | 2024.04.24 18:00 | close | 523 | 0.10 | 166.091 | 165.166 | 166.866 | 14.38 | 12040.45 |
| 1667 | 2024.04.24 18:00 | close | 522 | 0.10 | 166.091 | 165.136 | 166.836 | 16.30 | 12056.75 |
| 1668 | 2024.04.24 18:00 | close | 521 | 0.10 | 166.091 | 165.106 | 166.806 | 18.22 | 12074.97 |
| 1669 | 2024.04.25 01:00 | buy | 557 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 1670 | 2024.04.25 01:00 | modify | 557 | 0.10 | 166.336 | 165.636 | 167.336 | ||
| 1671 | 2024.04.25 01:00 | buy | 558 | 0.10 | 166.366 | 0.000 | 0.000 | ||
| 1672 | 2024.04.25 01:00 | modify | 558 | 0.10 | 166.366 | 165.666 | 167.366 | ||
| 1673 | 2024.04.25 01:08 | buy | 559 | 0.10 | 166.306 | 0.000 | 0.000 | ||
| 1674 | 2024.04.25 01:08 | modify | 559 | 0.10 | 166.306 | 165.606 | 167.306 | ||
| 1675 | 2024.04.25 01:12 | buy | 560 | 0.10 | 166.276 | 0.000 | 0.000 | ||
| 1676 | 2024.04.25 01:12 | modify | 560 | 0.10 | 166.276 | 165.576 | 167.276 | ||
| 1677 | 2024.04.25 01:29 | buy | 561 | 0.10 | 166.396 | 0.000 | 0.000 | ||
| 1678 | 2024.04.25 01:29 | modify | 561 | 0.10 | 166.396 | 165.696 | 167.396 | ||
| 1679 | 2024.04.25 01:30 | buy | 562 | 0.10 | 166.426 | 0.000 | 0.000 | ||
| 1680 | 2024.04.25 01:30 | modify | 562 | 0.10 | 166.426 | 165.726 | 167.426 | ||
| 1681 | 2024.04.25 01:31 | buy | 563 | 0.10 | 166.459 | 0.000 | 0.000 | ||
| 1682 | 2024.04.25 01:31 | modify | 563 | 0.10 | 166.459 | 165.759 | 167.459 | ||
| 1683 | 2024.04.25 03:25 | buy | 564 | 0.10 | 166.487 | 0.000 | 0.000 | ||
| 1684 | 2024.04.25 03:25 | modify | 564 | 0.10 | 166.487 | 165.787 | 167.487 | ||
| 1685 | 2024.04.25 04:20 | buy | 565 | 0.10 | 166.516 | 0.000 | 0.000 | ||
| 1686 | 2024.04.25 04:20 | modify | 565 | 0.10 | 166.516 | 165.816 | 167.516 | ||
| 1687 | 2024.04.25 04:40 | buy | 566 | 0.10 | 166.546 | 0.000 | 0.000 | ||
| 1688 | 2024.04.25 04:40 | modify | 566 | 0.10 | 166.546 | 165.846 | 167.546 | ||
| 1689 | 2024.04.25 04:43 | buy | 567 | 0.10 | 166.576 | 0.000 | 0.000 | ||
| 1690 | 2024.04.25 04:43 | modify | 567 | 0.10 | 166.576 | 165.876 | 167.576 | ||
| 1691 | 2024.04.25 04:55 | buy | 568 | 0.10 | 166.606 | 0.000 | 0.000 | ||
| 1692 | 2024.04.25 04:55 | modify | 568 | 0.10 | 166.606 | 165.906 | 167.606 | ||
| 1693 | 2024.04.25 04:57 | buy | 569 | 0.10 | 166.641 | 0.000 | 0.000 | ||
| 1694 | 2024.04.25 04:57 | modify | 569 | 0.10 | 166.641 | 165.941 | 167.641 | ||
| 1695 | 2024.04.25 04:57 | buy | 570 | 0.10 | 166.668 | 0.000 | 0.000 | ||
| 1696 | 2024.04.25 04:57 | modify | 570 | 0.10 | 166.668 | 165.968 | 167.668 | ||
| 1697 | 2024.04.25 05:00 | buy | 571 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 1698 | 2024.04.25 05:00 | modify | 571 | 0.10 | 166.696 | 165.996 | 167.696 | ||
| 1699 | 2024.04.25 05:06 | buy | 572 | 0.10 | 166.727 | 0.000 | 0.000 | ||
| 1700 | 2024.04.25 05:06 | modify | 572 | 0.10 | 166.727 | 166.027 | 167.727 | ||
| 1701 | 2024.04.25 05:17 | buy | 573 | 0.10 | 166.762 | 0.000 | 0.000 | ||
| 1702 | 2024.04.25 05:17 | modify | 573 | 0.10 | 166.762 | 166.062 | 167.762 | ||
| 1703 | 2024.04.25 05:18 | buy | 574 | 0.10 | 166.786 | 0.000 | 0.000 | ||
| 1704 | 2024.04.25 05:18 | modify | 574 | 0.10 | 166.786 | 166.086 | 167.786 | ||
| 1705 | 2024.04.25 05:25 | buy | 575 | 0.10 | 166.816 | 0.000 | 0.000 | ||
| 1706 | 2024.04.25 05:25 | modify | 575 | 0.10 | 166.816 | 166.116 | 167.816 | ||
| 1707 | 2024.04.25 06:16 | buy | 576 | 0.10 | 166.846 | 0.000 | 0.000 | ||
| 1708 | 2024.04.25 06:16 | modify | 576 | 0.10 | 166.846 | 166.146 | 167.846 | ||
| 1709 | 2024.04.25 06:16 | buy | 577 | 0.10 | 166.876 | 0.000 | 0.000 | ||
| 1710 | 2024.04.25 06:16 | modify | 577 | 0.10 | 166.876 | 166.176 | 167.876 | ||
| 1711 | 2024.04.25 06:20 | buy | 578 | 0.10 | 166.907 | 0.000 | 0.000 | ||
| 1712 | 2024.04.25 06:20 | modify | 578 | 0.10 | 166.907 | 166.207 | 167.907 | ||
| 1713 | 2024.04.25 06:30 | buy | 579 | 0.10 | 166.936 | 0.000 | 0.000 | ||
| 1714 | 2024.04.25 06:30 | modify | 579 | 0.10 | 166.936 | 166.236 | 167.936 | ||
| 1715 | 2024.04.25 06:40 | buy | 580 | 0.10 | 166.966 | 0.000 | 0.000 | ||
| 1716 | 2024.04.25 06:40 | modify | 580 | 0.10 | 166.966 | 166.266 | 167.966 | ||
| 1717 | 2024.04.25 06:40 | close | 580 | 0.10 | 166.948 | 166.266 | 167.966 | -1.15 | 12073.82 |
| 1718 | 2024.04.25 06:40 | close | 579 | 0.10 | 166.948 | 166.236 | 167.936 | 0.76 | 12074.58 |
| 1719 | 2024.04.25 06:40 | close | 578 | 0.10 | 166.948 | 166.207 | 167.907 | 2.62 | 12077.20 |
| 1720 | 2024.04.25 06:40 | close | 577 | 0.10 | 166.948 | 166.176 | 167.876 | 4.60 | 12081.80 |
| 1721 | 2024.04.25 06:40 | close | 576 | 0.10 | 166.948 | 166.146 | 167.846 | 6.52 | 12088.32 |
| 1722 | 2024.04.25 06:40 | close | 575 | 0.10 | 166.948 | 166.116 | 167.816 | 8.44 | 12096.76 |
| 1723 | 2024.04.25 06:40 | close | 574 | 0.10 | 166.948 | 166.086 | 167.786 | 10.36 | 12107.12 |
| 1724 | 2024.04.25 06:40 | close | 573 | 0.10 | 166.948 | 166.062 | 167.762 | 11.89 | 12119.01 |
| 1725 | 2024.04.25 06:40 | close | 572 | 0.10 | 166.948 | 166.027 | 167.727 | 14.13 | 12133.14 |
| 1726 | 2024.04.25 06:40 | close | 571 | 0.10 | 166.948 | 165.996 | 167.696 | 16.11 | 12149.25 |
| 1727 | 2024.04.25 06:40 | close | 570 | 0.10 | 166.948 | 165.968 | 167.668 | 17.90 | 12167.15 |
| 1728 | 2024.04.25 06:40 | close | 569 | 0.10 | 166.948 | 165.941 | 167.641 | 19.63 | 12186.78 |
| 1729 | 2024.04.25 06:40 | close | 568 | 0.10 | 166.948 | 165.906 | 167.606 | 21.87 | 12208.65 |
| 1730 | 2024.04.25 06:40 | close | 567 | 0.10 | 166.948 | 165.876 | 167.576 | 23.78 | 12232.43 |
| 1731 | 2024.04.25 06:40 | close | 566 | 0.10 | 166.948 | 165.846 | 167.546 | 25.70 | 12258.13 |
| 1732 | 2024.04.25 06:40 | close | 565 | 0.10 | 166.948 | 165.816 | 167.516 | 27.62 | 12285.75 |
| 1733 | 2024.04.25 06:40 | close | 564 | 0.10 | 166.948 | 165.787 | 167.487 | 29.47 | 12315.22 |
| 1734 | 2024.04.25 06:40 | close | 563 | 0.10 | 166.948 | 165.759 | 167.459 | 31.27 | 12346.49 |
| 1735 | 2024.04.25 06:40 | close | 562 | 0.10 | 166.948 | 165.726 | 167.426 | 33.38 | 12379.87 |
| 1736 | 2024.04.25 06:40 | close | 561 | 0.10 | 166.948 | 165.696 | 167.396 | 35.29 | 12415.16 |
| 1737 | 2024.04.25 06:40 | close | 560 | 0.10 | 166.948 | 165.576 | 167.276 | 42.97 | 12458.13 |
| 1738 | 2024.04.25 06:40 | close | 559 | 0.10 | 166.948 | 165.606 | 167.306 | 41.05 | 12499.18 |
| 1739 | 2024.04.25 06:40 | close | 558 | 0.10 | 166.948 | 165.666 | 167.366 | 37.21 | 12536.39 |
| 1740 | 2024.04.25 06:40 | close | 557 | 0.10 | 166.948 | 165.636 | 167.336 | 39.13 | 12575.52 |
| 1741 | 2024.04.26 01:00 | buy | 581 | 0.10 | 166.970 | 0.000 | 0.000 | ||
| 1742 | 2024.04.26 01:00 | modify | 581 | 0.10 | 166.970 | 166.270 | 167.970 | ||
| 1743 | 2024.04.26 01:06 | buy | 582 | 0.10 | 166.939 | 0.000 | 0.000 | ||
| 1744 | 2024.04.26 01:06 | modify | 582 | 0.10 | 166.939 | 166.239 | 167.939 | ||
| 1745 | 2024.04.26 01:23 | buy | 583 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 1746 | 2024.04.26 01:23 | modify | 583 | 0.10 | 166.910 | 166.210 | 167.910 | ||
| 1747 | 2024.04.26 02:30 | buy | 584 | 0.10 | 166.880 | 0.000 | 0.000 | ||
| 1748 | 2024.04.26 02:30 | modify | 584 | 0.10 | 166.880 | 166.180 | 167.880 | ||
| 1749 | 2024.04.26 02:42 | buy | 585 | 0.10 | 166.848 | 0.000 | 0.000 | ||
| 1750 | 2024.04.26 02:42 | modify | 585 | 0.10 | 166.848 | 166.148 | 167.848 | ||
| 1751 | 2024.04.26 02:42 | buy | 586 | 0.10 | 166.820 | 0.000 | 0.000 | ||
| 1752 | 2024.04.26 02:42 | modify | 586 | 0.10 | 166.820 | 166.120 | 167.820 | ||
| 1753 | 2024.04.26 02:45 | buy | 587 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 1754 | 2024.04.26 02:45 | modify | 587 | 0.10 | 166.790 | 166.090 | 167.790 | ||
| 1755 | 2024.04.26 03:22 | buy | 588 | 0.10 | 166.752 | 0.000 | 0.000 | ||
| 1756 | 2024.04.26 03:22 | modify | 588 | 0.10 | 166.752 | 166.052 | 167.752 | ||
| 1757 | 2024.04.26 03:22 | buy | 589 | 0.10 | 166.720 | 0.000 | 0.000 | ||
| 1758 | 2024.04.26 03:22 | modify | 589 | 0.10 | 166.720 | 166.020 | 167.720 | ||
| 1759 | 2024.04.26 03:22 | buy | 590 | 0.10 | 166.700 | 0.000 | 0.000 | ||
| 1760 | 2024.04.26 03:22 | modify | 590 | 0.10 | 166.700 | 166.000 | 167.700 | ||
| 1761 | 2024.04.26 03:24 | buy | 591 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 1762 | 2024.04.26 03:24 | modify | 591 | 0.10 | 167.001 | 166.301 | 168.001 | ||
| 1763 | 2024.04.26 03:24 | buy | 592 | 0.10 | 167.038 | 0.000 | 0.000 | ||
| 1764 | 2024.04.26 03:24 | modify | 592 | 0.10 | 167.038 | 166.338 | 168.038 | ||
| 1765 | 2024.04.26 03:24 | buy | 593 | 0.10 | 167.061 | 0.000 | 0.000 | ||
| 1766 | 2024.04.26 03:24 | modify | 593 | 0.10 | 167.061 | 166.361 | 168.061 | ||
| 1767 | 2024.04.26 03:24 | buy | 594 | 0.10 | 167.093 | 0.000 | 0.000 | ||
| 1768 | 2024.04.26 03:24 | modify | 594 | 0.10 | 167.093 | 166.393 | 168.093 | ||
| 1769 | 2024.04.26 03:24 | buy | 595 | 0.10 | 167.120 | 0.000 | 0.000 | ||
| 1770 | 2024.04.26 03:24 | modify | 595 | 0.10 | 167.120 | 166.420 | 168.120 | ||
| 1771 | 2024.04.26 03:24 | buy | 596 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 1772 | 2024.04.26 03:24 | modify | 596 | 0.10 | 167.157 | 166.457 | 168.157 | ||
| 1773 | 2024.04.26 03:24 | buy | 597 | 0.10 | 167.181 | 0.000 | 0.000 | ||
| 1774 | 2024.04.26 03:24 | modify | 597 | 0.10 | 167.181 | 166.481 | 168.181 | ||
| 1775 | 2024.04.26 03:30 | buy | 598 | 0.10 | 167.214 | 0.000 | 0.000 | ||
| 1776 | 2024.04.26 03:30 | modify | 598 | 0.10 | 167.214 | 166.514 | 168.214 | ||
| 1777 | 2024.04.26 03:31 | buy | 599 | 0.10 | 167.241 | 0.000 | 0.000 | ||
| 1778 | 2024.04.26 03:31 | modify | 599 | 0.10 | 167.241 | 166.541 | 168.241 | ||
| 1779 | 2024.04.26 03:31 | buy | 600 | 0.10 | 167.270 | 0.000 | 0.000 | ||
| 1780 | 2024.04.26 03:31 | modify | 600 | 0.10 | 167.270 | 166.570 | 168.270 | ||
| 1781 | 2024.04.26 03:31 | buy | 601 | 0.10 | 167.300 | 0.000 | 0.000 | ||
| 1782 | 2024.04.26 03:31 | modify | 601 | 0.10 | 167.300 | 166.600 | 168.300 | ||
| 1783 | 2024.04.26 03:31 | buy | 602 | 0.10 | 167.335 | 0.000 | 0.000 | ||
| 1784 | 2024.04.26 03:31 | modify | 602 | 0.10 | 167.335 | 166.635 | 168.335 | ||
| 1785 | 2024.04.26 03:31 | buy | 603 | 0.10 | 167.363 | 0.000 | 0.000 | ||
| 1786 | 2024.04.26 03:31 | modify | 603 | 0.10 | 167.363 | 166.663 | 168.363 | ||
| 1787 | 2024.04.26 03:31 | buy | 604 | 0.10 | 167.393 | 0.000 | 0.000 | ||
| 1788 | 2024.04.26 03:31 | modify | 604 | 0.10 | 167.393 | 166.693 | 168.393 | ||
| 1789 | 2024.04.26 03:31 | close | 604 | 0.10 | 167.351 | 166.693 | 168.393 | -2.69 | 12572.83 |
| 1790 | 2024.04.26 03:31 | close | 603 | 0.10 | 167.351 | 166.663 | 168.363 | -0.77 | 12572.06 |
| 1791 | 2024.04.26 03:31 | close | 602 | 0.10 | 167.351 | 166.635 | 168.335 | 1.02 | 12573.08 |
| 1792 | 2024.04.26 03:31 | close | 601 | 0.10 | 167.351 | 166.600 | 168.300 | 3.26 | 12576.34 |
| 1793 | 2024.04.26 03:31 | close | 600 | 0.10 | 167.351 | 166.570 | 168.270 | 5.18 | 12581.52 |
| 1794 | 2024.04.26 03:31 | close | 599 | 0.10 | 167.351 | 166.541 | 168.241 | 7.03 | 12588.55 |
| 1795 | 2024.04.26 03:31 | close | 598 | 0.10 | 167.351 | 166.514 | 168.214 | 8.76 | 12597.31 |
| 1796 | 2024.04.26 03:31 | close | 597 | 0.10 | 167.351 | 166.481 | 168.181 | 10.87 | 12608.18 |
| 1797 | 2024.04.26 03:31 | close | 596 | 0.10 | 167.351 | 166.457 | 168.157 | 12.40 | 12620.58 |
| 1798 | 2024.04.26 03:31 | close | 595 | 0.10 | 167.351 | 166.420 | 168.120 | 14.77 | 12635.35 |
| 1799 | 2024.04.26 03:31 | close | 594 | 0.10 | 167.351 | 166.393 | 168.093 | 16.50 | 12651.85 |
| 1800 | 2024.04.26 03:31 | close | 593 | 0.10 | 167.351 | 166.361 | 168.061 | 18.54 | 12670.39 |
| 1801 | 2024.04.26 03:31 | close | 592 | 0.10 | 167.351 | 166.338 | 168.038 | 20.01 | 12690.40 |
| 1802 | 2024.04.26 03:31 | close | 591 | 0.10 | 167.351 | 166.301 | 168.001 | 22.38 | 12712.78 |
| 1803 | 2024.04.26 03:31 | close | 590 | 0.10 | 167.351 | 166.000 | 167.700 | 41.63 | 12754.41 |
| 1804 | 2024.04.26 03:31 | close | 589 | 0.10 | 167.351 | 166.020 | 167.720 | 40.35 | 12794.76 |
| 1805 | 2024.04.26 03:31 | close | 588 | 0.10 | 167.351 | 166.052 | 167.752 | 38.30 | 12833.06 |
| 1806 | 2024.04.26 03:31 | close | 587 | 0.10 | 167.351 | 166.090 | 167.790 | 35.87 | 12868.93 |
| 1807 | 2024.04.26 03:31 | close | 586 | 0.10 | 167.351 | 166.120 | 167.820 | 33.95 | 12902.88 |
| 1808 | 2024.04.26 03:31 | close | 585 | 0.10 | 167.351 | 166.148 | 167.848 | 32.16 | 12935.04 |
| 1809 | 2024.04.26 03:31 | close | 584 | 0.10 | 167.351 | 166.180 | 167.880 | 30.12 | 12965.16 |
| 1810 | 2024.04.26 03:31 | close | 583 | 0.10 | 167.351 | 166.210 | 167.910 | 28.20 | 12993.36 |
| 1811 | 2024.04.26 03:31 | close | 582 | 0.10 | 167.351 | 166.239 | 167.939 | 26.34 | 13019.70 |
| 1812 | 2024.04.26 03:31 | close | 581 | 0.10 | 167.351 | 166.270 | 167.970 | 24.36 | 13044.06 |
| 1813 | 2024.04.29 01:00 | buy | 605 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 1814 | 2024.04.29 01:00 | modify | 605 | 0.10 | 169.426 | 168.726 | 170.426 | ||
| 1815 | 2024.04.29 01:00 | buy | 606 | 0.10 | 169.456 | 0.000 | 0.000 | ||
| 1816 | 2024.04.29 01:00 | modify | 606 | 0.10 | 169.456 | 168.756 | 170.456 | ||
| 1817 | 2024.04.29 01:02 | buy | 607 | 0.10 | 169.486 | 0.000 | 0.000 | ||
| 1818 | 2024.04.29 01:02 | modify | 607 | 0.10 | 169.486 | 168.786 | 170.486 | ||
| 1819 | 2024.04.29 01:05 | buy | 608 | 0.10 | 169.519 | 0.000 | 0.000 | ||
| 1820 | 2024.04.29 01:05 | modify | 608 | 0.10 | 169.519 | 168.819 | 170.519 | ||
| 1821 | 2024.04.29 01:12 | buy | 609 | 0.10 | 169.547 | 0.000 | 0.000 | ||
| 1822 | 2024.04.29 01:12 | modify | 609 | 0.10 | 169.547 | 168.847 | 170.547 | ||
| 1823 | 2024.04.29 01:15 | buy | 610 | 0.10 | 169.606 | 0.000 | 0.000 | ||
| 1824 | 2024.04.29 01:15 | modify | 610 | 0.10 | 169.606 | 168.906 | 170.606 | ||
| 1825 | 2024.04.29 01:15 | buy | 611 | 0.10 | 169.636 | 0.000 | 0.000 | ||
| 1826 | 2024.04.29 01:15 | modify | 611 | 0.10 | 169.636 | 168.936 | 170.636 | ||
| 1827 | 2024.04.29 01:29 | buy | 612 | 0.10 | 169.666 | 0.000 | 0.000 | ||
| 1828 | 2024.04.29 01:29 | modify | 612 | 0.10 | 169.666 | 168.966 | 170.666 | ||
| 1829 | 2024.04.29 01:29 | buy | 613 | 0.10 | 169.700 | 0.000 | 0.000 | ||
| 1830 | 2024.04.29 01:29 | modify | 613 | 0.10 | 169.700 | 169.000 | 170.700 | ||
| 1831 | 2024.04.29 01:30 | buy | 614 | 0.10 | 169.738 | 0.000 | 0.000 | ||
| 1832 | 2024.04.29 01:30 | modify | 614 | 0.10 | 169.738 | 169.038 | 170.738 | ||
| 1833 | 2024.04.29 01:30 | buy | 615 | 0.10 | 169.759 | 0.000 | 0.000 | ||
| 1834 | 2024.04.29 01:30 | modify | 615 | 0.10 | 169.759 | 169.059 | 170.759 | ||
| 1835 | 2024.04.29 01:30 | buy | 616 | 0.10 | 169.789 | 0.000 | 0.000 | ||
| 1836 | 2024.04.29 01:30 | modify | 616 | 0.10 | 169.789 | 169.089 | 170.789 | ||
| 1837 | 2024.04.29 01:30 | buy | 617 | 0.10 | 169.822 | 0.000 | 0.000 | ||
| 1838 | 2024.04.29 01:30 | modify | 617 | 0.10 | 169.822 | 169.122 | 170.822 | ||
| 1839 | 2024.04.29 01:30 | buy | 618 | 0.10 | 169.847 | 0.000 | 0.000 | ||
| 1840 | 2024.04.29 01:30 | modify | 618 | 0.10 | 169.847 | 169.147 | 170.847 | ||
| 1841 | 2024.04.29 01:30 | buy | 619 | 0.10 | 169.883 | 0.000 | 0.000 | ||
| 1842 | 2024.04.29 01:30 | modify | 619 | 0.10 | 169.883 | 169.183 | 170.883 | ||
| 1843 | 2024.04.29 01:30 | buy | 620 | 0.10 | 169.908 | 0.000 | 0.000 | ||
| 1844 | 2024.04.29 01:30 | modify | 620 | 0.10 | 169.908 | 169.208 | 170.908 | ||
| 1845 | 2024.04.29 01:34 | buy | 621 | 0.10 | 169.939 | 0.000 | 0.000 | ||
| 1846 | 2024.04.29 01:34 | modify | 621 | 0.10 | 169.939 | 169.239 | 170.939 | ||
| 1847 | 2024.04.29 01:34 | buy | 622 | 0.10 | 169.966 | 0.000 | 0.000 | ||
| 1848 | 2024.04.29 01:34 | modify | 622 | 0.10 | 169.966 | 169.266 | 170.966 | ||
| 1849 | 2024.04.29 01:35 | buy | 623 | 0.10 | 169.999 | 0.000 | 0.000 | ||
| 1850 | 2024.04.29 01:35 | modify | 623 | 0.10 | 169.999 | 169.299 | 170.999 | ||
| 1851 | 2024.04.29 01:35 | buy | 624 | 0.10 | 170.030 | 0.000 | 0.000 | ||
| 1852 | 2024.04.29 01:35 | modify | 624 | 0.10 | 170.030 | 169.330 | 171.030 | ||
| 1853 | 2024.04.29 01:35 | buy | 625 | 0.10 | 170.063 | 0.000 | 0.000 | ||
| 1854 | 2024.04.29 01:35 | modify | 625 | 0.10 | 170.063 | 169.363 | 171.063 | ||
| 1855 | 2024.04.29 01:35 | buy | 626 | 0.10 | 170.087 | 0.000 | 0.000 | ||
| 1856 | 2024.04.29 01:35 | modify | 626 | 0.10 | 170.087 | 169.387 | 171.087 | ||
| 1857 | 2024.04.29 01:35 | buy | 627 | 0.10 | 170.123 | 0.000 | 0.000 | ||
| 1858 | 2024.04.29 01:35 | modify | 627 | 0.10 | 170.123 | 169.423 | 171.123 | ||
| 1859 | 2024.04.29 01:35 | buy | 628 | 0.10 | 170.148 | 0.000 | 0.000 | ||
| 1860 | 2024.04.29 01:35 | modify | 628 | 0.10 | 170.148 | 169.448 | 171.148 | ||
| 1861 | 2024.04.29 01:35 | close | 628 | 0.10 | 170.083 | 169.448 | 171.148 | -4.15 | 13039.91 |
| 1862 | 2024.04.29 01:35 | close | 627 | 0.10 | 170.083 | 169.423 | 171.123 | -2.56 | 13037.35 |
| 1863 | 2024.04.29 01:35 | close | 626 | 0.10 | 170.083 | 169.387 | 171.087 | -0.25 | 13037.10 |
| 1864 | 2024.04.29 01:35 | close | 625 | 0.10 | 170.083 | 169.363 | 171.063 | 1.28 | 13038.38 |
| 1865 | 2024.04.29 01:35 | close | 624 | 0.10 | 170.083 | 169.330 | 171.030 | 3.39 | 13041.77 |
| 1866 | 2024.04.29 01:35 | close | 623 | 0.10 | 170.083 | 169.299 | 170.999 | 5.37 | 13047.14 |
| 1867 | 2024.04.29 01:35 | close | 622 | 0.10 | 170.083 | 169.266 | 170.966 | 7.48 | 13054.62 |
| 1868 | 2024.04.29 01:35 | close | 621 | 0.10 | 170.083 | 169.239 | 170.939 | 9.21 | 13063.83 |
| 1869 | 2024.04.29 01:35 | close | 620 | 0.10 | 170.083 | 169.208 | 170.908 | 11.19 | 13075.02 |
| 1870 | 2024.04.29 01:35 | close | 619 | 0.10 | 170.083 | 169.183 | 170.883 | 12.79 | 13087.81 |
| 1871 | 2024.04.29 01:35 | close | 618 | 0.10 | 170.083 | 169.147 | 170.847 | 15.09 | 13102.90 |
| 1872 | 2024.04.29 01:35 | close | 617 | 0.10 | 170.083 | 169.122 | 170.822 | 16.69 | 13119.59 |
| 1873 | 2024.04.29 01:35 | close | 616 | 0.10 | 170.083 | 169.089 | 170.789 | 18.80 | 13138.39 |
| 1874 | 2024.04.29 01:35 | close | 615 | 0.10 | 170.083 | 169.059 | 170.759 | 20.72 | 13159.11 |
| 1875 | 2024.04.29 01:35 | close | 614 | 0.10 | 170.083 | 169.038 | 170.738 | 22.06 | 13181.17 |
| 1876 | 2024.04.29 01:35 | close | 613 | 0.10 | 170.083 | 169.000 | 170.700 | 24.49 | 13205.66 |
| 1877 | 2024.04.29 01:35 | close | 612 | 0.10 | 170.083 | 168.966 | 170.666 | 26.67 | 13232.33 |
| 1878 | 2024.04.29 01:35 | close | 611 | 0.10 | 170.083 | 168.936 | 170.636 | 28.58 | 13260.91 |
| 1879 | 2024.04.29 01:35 | close | 610 | 0.10 | 170.083 | 168.906 | 170.606 | 30.50 | 13291.41 |
| 1880 | 2024.04.29 01:35 | close | 609 | 0.10 | 170.083 | 168.847 | 170.547 | 34.28 | 13325.69 |
| 1881 | 2024.04.29 01:35 | close | 608 | 0.10 | 170.083 | 168.819 | 170.519 | 36.07 | 13361.76 |
| 1882 | 2024.04.29 01:35 | close | 607 | 0.10 | 170.083 | 168.786 | 170.486 | 38.18 | 13399.94 |
| 1883 | 2024.04.29 01:35 | close | 606 | 0.10 | 170.083 | 168.756 | 170.456 | 40.09 | 13440.03 |
| 1884 | 2024.04.29 01:35 | close | 605 | 0.10 | 170.083 | 168.726 | 170.426 | 42.01 | 13482.04 |
| 1885 | 2024.04.30 01:00 | sell | 629 | 0.10 | 167.918 | 0.000 | 0.000 | ||
| 1886 | 2024.04.30 01:00 | modify | 629 | 0.10 | 167.918 | 168.618 | 166.918 | ||
| 1887 | 2024.04.30 01:00 | sell | 630 | 0.10 | 167.888 | 0.000 | 0.000 | ||
| 1888 | 2024.04.30 01:00 | modify | 630 | 0.10 | 167.888 | 168.588 | 166.888 | ||
| 1889 | 2024.04.30 01:00 | sell | 631 | 0.10 | 167.857 | 0.000 | 0.000 | ||
| 1890 | 2024.04.30 01:00 | modify | 631 | 0.10 | 167.857 | 168.557 | 166.857 | ||
| 1891 | 2024.04.30 01:01 | sell | 632 | 0.10 | 167.826 | 0.000 | 0.000 | ||
| 1892 | 2024.04.30 01:01 | modify | 632 | 0.10 | 167.826 | 168.526 | 166.826 | ||
| 1893 | 2024.04.30 01:01 | sell | 633 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 1894 | 2024.04.30 01:01 | modify | 633 | 0.10 | 167.798 | 168.498 | 166.798 | ||
| 1895 | 2024.04.30 01:01 | sell | 634 | 0.10 | 167.736 | 0.000 | 0.000 | ||
| 1896 | 2024.04.30 01:01 | modify | 634 | 0.10 | 167.736 | 168.436 | 166.736 | ||
| 1897 | 2024.04.30 01:01 | sell | 635 | 0.10 | 167.708 | 0.000 | 0.000 | ||
| 1898 | 2024.04.30 01:01 | modify | 635 | 0.10 | 167.708 | 168.408 | 166.708 | ||
| 1899 | 2024.04.30 01:01 | sell | 636 | 0.10 | 167.648 | 0.000 | 0.000 | ||
| 1900 | 2024.04.30 01:01 | modify | 636 | 0.10 | 167.648 | 168.348 | 166.648 | ||
| 1901 | 2024.04.30 01:01 | sell | 637 | 0.10 | 167.770 | 0.000 | 0.000 | ||
| 1902 | 2024.04.30 01:01 | modify | 637 | 0.10 | 167.770 | 168.470 | 166.770 | ||
| 1903 | 2024.04.30 01:12 | sell | 638 | 0.10 | 167.948 | 0.000 | 0.000 | ||
| 1904 | 2024.04.30 01:12 | modify | 638 | 0.10 | 167.948 | 168.648 | 166.948 | ||
| 1905 | 2024.04.30 01:52 | sell | 639 | 0.10 | 167.978 | 0.000 | 0.000 | ||
| 1906 | 2024.04.30 01:52 | modify | 639 | 0.10 | 167.978 | 168.678 | 166.978 | ||
| 1907 | 2024.04.30 01:53 | sell | 640 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 1908 | 2024.04.30 01:53 | modify | 640 | 0.10 | 168.017 | 168.717 | 167.017 | ||
| 1909 | 2024.04.30 02:39 | sell | 641 | 0.10 | 167.678 | 0.000 | 0.000 | ||
| 1910 | 2024.04.30 02:39 | modify | 641 | 0.10 | 167.678 | 168.378 | 166.678 | ||
| 1911 | 2024.04.30 05:00 | buy | 642 | 0.10 | 167.768 | 0.000 | 0.000 | ||
| 1912 | 2024.04.30 05:00 | modify | 642 | 0.10 | 167.768 | 167.068 | 168.768 | ||
| 1913 | 2024.04.30 05:00 | buy | 643 | 0.10 | 167.800 | 0.000 | 0.000 | ||
| 1914 | 2024.04.30 05:00 | modify | 643 | 0.10 | 167.800 | 167.100 | 168.800 | ||
| 1915 | 2024.04.30 05:13 | buy | 644 | 0.10 | 167.737 | 0.000 | 0.000 | ||
| 1916 | 2024.04.30 05:13 | modify | 644 | 0.10 | 167.737 | 167.037 | 168.737 | ||
| 1917 | 2024.04.30 05:16 | buy | 645 | 0.10 | 167.708 | 0.000 | 0.000 | ||
| 1918 | 2024.04.30 05:16 | modify | 645 | 0.10 | 167.708 | 167.008 | 168.708 | ||
| 1919 | 2024.04.30 05:21 | buy | 646 | 0.10 | 167.678 | 0.000 | 0.000 | ||
| 1920 | 2024.04.30 05:21 | modify | 646 | 0.10 | 167.678 | 166.978 | 168.678 | ||
| 1921 | 2024.04.30 05:35 | buy | 647 | 0.10 | 167.645 | 0.000 | 0.000 | ||
| 1922 | 2024.04.30 05:35 | modify | 647 | 0.10 | 167.645 | 166.945 | 168.645 | ||
| 1923 | 2024.04.30 05:38 | buy | 648 | 0.10 | 167.613 | 0.000 | 0.000 | ||
| 1924 | 2024.04.30 05:38 | modify | 648 | 0.10 | 167.613 | 166.913 | 168.613 | ||
| 1925 | 2024.04.30 05:43 | buy | 649 | 0.10 | 167.588 | 0.000 | 0.000 | ||
| 1926 | 2024.04.30 05:43 | modify | 649 | 0.10 | 167.588 | 166.888 | 168.588 | ||
| 1927 | 2024.04.30 06:19 | buy | 650 | 0.10 | 167.558 | 0.000 | 0.000 | ||
| 1928 | 2024.04.30 06:19 | modify | 650 | 0.10 | 167.558 | 166.858 | 168.558 | ||
| 1929 | 2024.04.30 06:21 | buy | 651 | 0.10 | 167.525 | 0.000 | 0.000 | ||
| 1930 | 2024.04.30 06:21 | modify | 651 | 0.10 | 167.525 | 166.825 | 168.525 | ||
| 1931 | 2024.04.30 06:45 | buy | 652 | 0.10 | 167.829 | 0.000 | 0.000 | ||
| 1932 | 2024.04.30 06:45 | modify | 652 | 0.10 | 167.829 | 167.129 | 168.829 | ||
| 1933 | 2024.04.30 07:02 | buy | 653 | 0.10 | 167.858 | 0.000 | 0.000 | ||
| 1934 | 2024.04.30 07:02 | modify | 653 | 0.10 | 167.858 | 167.158 | 168.858 | ||
| 1935 | 2024.04.30 07:03 | buy | 654 | 0.10 | 167.888 | 0.000 | 0.000 | ||
| 1936 | 2024.04.30 07:03 | modify | 654 | 0.10 | 167.888 | 167.188 | 168.888 | ||
| 1937 | 2024.04.30 07:05 | buy | 655 | 0.10 | 167.921 | 0.000 | 0.000 | ||
| 1938 | 2024.04.30 07:05 | modify | 655 | 0.10 | 167.921 | 167.221 | 168.921 | ||
| 1939 | 2024.04.30 07:06 | buy | 656 | 0.10 | 167.948 | 0.000 | 0.000 | ||
| 1940 | 2024.04.30 07:06 | modify | 656 | 0.10 | 167.948 | 167.248 | 168.948 | ||
| 1941 | 2024.04.30 07:27 | buy | 657 | 0.10 | 167.493 | 0.000 | 0.000 | ||
| 1942 | 2024.04.30 07:27 | modify | 657 | 0.10 | 167.493 | 166.793 | 168.493 | ||
| 1943 | 2024.04.30 07:27 | buy | 658 | 0.10 | 167.468 | 0.000 | 0.000 | ||
| 1944 | 2024.04.30 07:27 | modify | 658 | 0.10 | 167.468 | 166.768 | 168.468 | ||
| 1945 | 2024.04.30 07:27 | buy | 659 | 0.10 | 167.438 | 0.000 | 0.000 | ||
| 1946 | 2024.04.30 07:27 | modify | 659 | 0.10 | 167.438 | 166.738 | 168.438 | ||
| 1947 | 2024.04.30 08:57 | buy | 660 | 0.10 | 167.979 | 0.000 | 0.000 | ||
| 1948 | 2024.04.30 08:57 | modify | 660 | 0.10 | 167.979 | 167.279 | 168.979 | ||
| 1949 | 2024.04.30 08:57 | buy | 661 | 0.10 | 168.009 | 0.000 | 0.000 | ||
| 1950 | 2024.04.30 08:57 | modify | 661 | 0.10 | 168.009 | 167.309 | 169.009 | ||
| 1951 | 2024.04.30 08:58 | buy | 662 | 0.10 | 168.038 | 0.000 | 0.000 | ||
| 1952 | 2024.04.30 08:58 | modify | 662 | 0.10 | 168.038 | 167.338 | 169.038 | ||
| 1953 | 2024.04.30 08:59 | buy | 663 | 0.10 | 168.070 | 0.000 | 0.000 | ||
| 1954 | 2024.04.30 08:59 | modify | 663 | 0.10 | 168.070 | 167.370 | 169.070 | ||
| 1955 | 2024.04.30 09:01 | buy | 664 | 0.10 | 168.099 | 0.000 | 0.000 | ||
| 1956 | 2024.04.30 09:01 | modify | 664 | 0.10 | 168.099 | 167.399 | 169.099 | ||
| 1957 | 2024.04.30 09:02 | buy | 665 | 0.10 | 168.129 | 0.000 | 0.000 | ||
| 1958 | 2024.04.30 09:02 | modify | 665 | 0.10 | 168.129 | 167.429 | 169.129 | ||
| 1959 | 2024.04.30 09:03 | buy | 666 | 0.10 | 168.159 | 0.000 | 0.000 | ||
| 1960 | 2024.04.30 09:03 | modify | 666 | 0.10 | 168.159 | 167.459 | 169.159 | ||
| 1961 | 2024.04.30 09:04 | buy | 667 | 0.10 | 168.189 | 0.000 | 0.000 | ||
| 1962 | 2024.04.30 09:04 | modify | 667 | 0.10 | 168.189 | 167.489 | 169.189 | ||
| 1963 | 2024.04.30 09:04 | buy | 668 | 0.10 | 168.218 | 0.000 | 0.000 | ||
| 1964 | 2024.04.30 09:04 | modify | 668 | 0.10 | 168.218 | 167.518 | 169.218 | ||
| 1965 | 2024.04.30 09:06 | buy | 669 | 0.10 | 168.248 | 0.000 | 0.000 | ||
| 1966 | 2024.04.30 09:06 | modify | 669 | 0.10 | 168.248 | 167.548 | 169.248 | ||
| 1967 | 2024.04.30 09:31 | buy | 670 | 0.10 | 168.279 | 0.000 | 0.000 | ||
| 1968 | 2024.04.30 09:31 | modify | 670 | 0.10 | 168.279 | 167.579 | 169.279 | ||
| 1969 | 2024.04.30 09:32 | buy | 671 | 0.10 | 168.309 | 0.000 | 0.000 | ||
| 1970 | 2024.04.30 09:32 | modify | 671 | 0.10 | 168.309 | 167.609 | 169.309 | ||
| 1971 | 2024.04.30 09:32 | buy | 672 | 0.10 | 168.338 | 0.000 | 0.000 | ||
| 1972 | 2024.04.30 09:32 | modify | 672 | 0.10 | 168.338 | 167.638 | 169.338 | ||
| 1973 | 2024.04.30 09:33 | s/l | 636 | 0.10 | 168.348 | 168.348 | 166.648 | -44.76 | 13437.28 |
| 1974 | 2024.04.30 09:36 | buy | 673 | 0.10 | 168.368 | 0.000 | 0.000 | ||
| 1975 | 2024.04.30 09:36 | modify | 673 | 0.10 | 168.368 | 167.668 | 169.368 | ||
| 1976 | 2024.04.30 09:38 | s/l | 641 | 0.10 | 168.378 | 168.378 | 166.678 | -44.76 | 13392.52 |
| 1977 | 2024.04.30 12:45 | buy | 674 | 0.10 | 168.398 | 0.000 | 0.000 | ||
| 1978 | 2024.04.30 12:45 | modify | 674 | 0.10 | 168.398 | 167.698 | 169.398 | ||
| 1979 | 2024.04.30 12:45 | s/l | 635 | 0.10 | 168.408 | 168.408 | 166.708 | -44.75 | 13347.77 |
| 1980 | 2024.04.30 12:45 | close | 674 | 0.10 | 168.363 | 167.698 | 169.398 | -2.24 | 13345.53 |
| 1981 | 2024.04.30 12:45 | close | 673 | 0.10 | 168.363 | 167.668 | 169.368 | -0.32 | 13345.21 |
| 1982 | 2024.04.30 12:45 | close | 672 | 0.10 | 168.363 | 167.638 | 169.338 | 1.60 | 13346.81 |
| 1983 | 2024.04.30 12:45 | close | 671 | 0.10 | 168.363 | 167.609 | 169.309 | 3.46 | 13350.27 |
| 1984 | 2024.04.30 12:45 | close | 670 | 0.10 | 168.363 | 167.579 | 169.279 | 5.37 | 13355.64 |
| 1985 | 2024.04.30 12:45 | close | 669 | 0.10 | 168.363 | 167.548 | 169.248 | 7.36 | 13363.00 |
| 1986 | 2024.04.30 12:45 | close | 668 | 0.10 | 168.363 | 167.518 | 169.218 | 9.27 | 13372.27 |
| 1987 | 2024.04.30 12:45 | close | 667 | 0.10 | 168.363 | 167.489 | 169.189 | 11.13 | 13383.40 |
| 1988 | 2024.04.30 12:45 | close | 666 | 0.10 | 168.363 | 167.459 | 169.159 | 13.05 | 13396.45 |
| 1989 | 2024.04.30 12:45 | close | 665 | 0.10 | 168.363 | 167.429 | 169.129 | 14.97 | 13411.42 |
| 1990 | 2024.04.30 12:45 | close | 664 | 0.10 | 168.363 | 167.399 | 169.099 | 16.88 | 13428.30 |
| 1991 | 2024.04.30 12:45 | close | 663 | 0.10 | 168.363 | 167.370 | 169.070 | 18.74 | 13447.04 |
| 1992 | 2024.04.30 12:45 | close | 662 | 0.10 | 168.363 | 167.338 | 169.038 | 20.78 | 13467.82 |
| 1993 | 2024.04.30 12:45 | close | 661 | 0.10 | 168.363 | 167.309 | 169.009 | 22.64 | 13490.46 |
| 1994 | 2024.04.30 12:45 | close | 660 | 0.10 | 168.363 | 167.279 | 168.979 | 24.56 | 13515.02 |
| 1995 | 2024.04.30 12:45 | close | 659 | 0.10 | 168.363 | 166.738 | 168.438 | 59.15 | 13574.17 |
| 1996 | 2024.04.30 12:45 | close | 658 | 0.10 | 168.363 | 166.768 | 168.468 | 57.23 | 13631.40 |
| 1997 | 2024.04.30 12:45 | close | 657 | 0.10 | 168.363 | 166.793 | 168.493 | 55.63 | 13687.03 |
| 1998 | 2024.04.30 12:45 | close | 656 | 0.10 | 168.363 | 167.248 | 168.948 | 26.54 | 13713.57 |
| 1999 | 2024.04.30 12:45 | close | 655 | 0.10 | 168.363 | 167.221 | 168.921 | 28.27 | 13741.84 |
| 2000 | 2024.04.30 12:45 | close | 654 | 0.10 | 168.363 | 167.188 | 168.888 | 30.38 | 13772.22 |
| 2001 | 2024.04.30 12:45 | close | 653 | 0.10 | 168.363 | 167.158 | 168.858 | 32.29 | 13804.51 |
| 2002 | 2024.04.30 12:45 | close | 652 | 0.10 | 168.363 | 167.129 | 168.829 | 34.15 | 13838.66 |
| 2003 | 2024.04.30 12:45 | close | 651 | 0.10 | 168.363 | 166.825 | 168.525 | 53.59 | 13892.25 |
| 2004 | 2024.04.30 12:45 | close | 650 | 0.10 | 168.363 | 166.858 | 168.558 | 51.48 | 13943.73 |
| 2005 | 2024.04.30 12:45 | close | 649 | 0.10 | 168.363 | 166.888 | 168.588 | 49.56 | 13993.29 |
| 2006 | 2024.04.30 12:45 | close | 648 | 0.10 | 168.363 | 166.913 | 168.613 | 47.96 | 14041.25 |
| 2007 | 2024.04.30 12:45 | close | 647 | 0.10 | 168.363 | 166.945 | 168.645 | 45.91 | 14087.16 |
| 2008 | 2024.04.30 12:45 | close | 646 | 0.10 | 168.363 | 166.978 | 168.678 | 43.80 | 14130.96 |
| 2009 | 2024.04.30 12:45 | close | 645 | 0.10 | 168.363 | 167.008 | 168.708 | 41.89 | 14172.85 |
| 2010 | 2024.04.30 12:45 | close | 644 | 0.10 | 168.363 | 167.037 | 168.737 | 40.03 | 14212.88 |
| 2011 | 2024.04.30 12:45 | close | 643 | 0.10 | 168.363 | 167.100 | 168.800 | 36.00 | 14248.88 |
| 2012 | 2024.04.30 12:45 | close | 642 | 0.10 | 168.363 | 167.068 | 168.768 | 38.05 | 14286.93 |
| 2013 | 2024.04.30 12:45 | close | 640 | 0.10 | 168.393 | 168.717 | 167.017 | -24.04 | 14262.89 |
| 2014 | 2024.04.30 12:45 | close | 639 | 0.10 | 168.393 | 168.678 | 166.978 | -26.53 | 14236.36 |
| 2015 | 2024.04.30 12:45 | close | 638 | 0.10 | 168.393 | 168.648 | 166.948 | -28.45 | 14207.91 |
| 2016 | 2024.04.30 12:45 | close | 637 | 0.10 | 168.393 | 168.470 | 166.770 | -39.83 | 14168.08 |
| 2017 | 2024.04.30 12:45 | close | 634 | 0.10 | 168.393 | 168.436 | 166.736 | -42.00 | 14126.08 |
| 2018 | 2024.04.30 12:45 | close | 633 | 0.10 | 168.393 | 168.498 | 166.798 | -38.04 | 14088.04 |
| 2019 | 2024.04.30 12:45 | close | 632 | 0.10 | 168.393 | 168.526 | 166.826 | -36.25 | 14051.79 |
| 2020 | 2024.04.30 12:45 | close | 631 | 0.10 | 168.393 | 168.557 | 166.857 | -34.27 | 14017.52 |
| 2021 | 2024.04.30 12:45 | close | 630 | 0.10 | 168.393 | 168.588 | 166.888 | -32.28 | 13985.24 |
| 2022 | 2024.04.30 12:45 | close | 629 | 0.10 | 168.393 | 168.618 | 166.918 | -30.37 | 13954.87 |